IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.97 | 0 | 5 | 249 | 400 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 37.5 | 34.1 | 32.2 | 36 | 0% | 0.999 | 0 | 0.001 | 0 | 0 |
2024-05-16 | 40 | 31.6 | 29.7 | 33.5 | 0% | 0.999 | 0 | 0 | 0 | 0 |
2024-05-16 | 42.5 | 29.15 | 27.2 | 31.1 | 0% | 0.988 | 0 | 0.004 | 0 | 0 |
2024-05-16 | 45 | 27.15 | 25.5 | 28.8 | 0% | 0.945 | -0.005 | 0.051 | 0 | 0 |
2024-05-16 | 47.5 | 24.4 | 22.6 | 26.2 | 0% | 0.965 | -0.003 | 0.027 | 0 | 0 |
2024-05-16 | 50 | 21.95 | 20.1 | 23.8 | 0% | 0.964 | -0.003 | 0.026 | 0 | 0 |
2024-05-16 | 55 | 17.55 | 15.9 | 19.2 | 0% | 0.907 | -0.006 | 0.078 | 0 | 0 |
2024-05-16 | 60 | 13.2 | 12.9 | 13.5 | 0% | 0.845 | -0.009 | 0.12 | 0 | 0 |
2024-05-16 | 62.5 | 11.25 | 11 | 11.5 | 0% | 0.796 | -0.01 | 0.146 | 0 | 0 |
2024-05-16 | 65 | 9.5 | 9.3 | 9.7 | 0% | 0.737 | -0.012 | 0.172 | 0 | 0 |
2024-05-16 | 67.5 | 7.75 | 7.6 | 7.9 | 0% | 0.674 | -0.012 | 0.192 | 1 | 0 |
2024-05-16 | 70 | 6.15 | 6 | 6.3 | 0% | 0.604 | -0.013 | 0.207 | 0 | 0 |
2024-05-16 | 72.5 | 4.8 | 4.6 | 5 | 0% | 0.526 | -0.013 | 0.215 | 10 | 0 |
2024-05-16 | 75 | 3.6 | 3.4 | 3.8 | 0% | 0.444 | -0.012 | 0.215 | 1 | 0 |
2024-05-16 | 77.5 | 2.675 | 2.5 | 2.85 | 0% | 0.365 | -0.011 | 0.205 | 0 | 0 |
2024-05-16 | 80 | 1.95 | 1.75 | 2.15 | 0% | 0.292 | -0.01 | 0.188 | 1 | 0 |
2024-05-16 | 82.5 | 1.375 | 1.2 | 1.55 | 0% | 0.226 | -0.009 | 0.165 | 21 | 0 |
2024-05-16 | 85 | 1.15 | 0.8 | 1.5 | 0% | 0.189 | -0.008 | 0.148 | 10 | 0 |
2024-05-16 | 87.5 | 0.65 | 0.55 | 0.75 | 0% | 0.126 | -0.006 | 0.113 | 2 | 0 |
2024-05-16 | 90 | 0.425 | 0.35 | 0.5 | 0% | 0.089 | -0.004 | 0.088 | 51 | 0 |
2024-05-16 | 95 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 100 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 100 | 0 |
2024-05-16 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 50 | 0 |