IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.91 | 0 | 1 | 36 | 66 | 48 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 35 | 0 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 37.5 | 0 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 40 | 0 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 42.5 | 0 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 45 | 0 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 47.5 | 0 | 0.4 | 0.55 | 0% | -0.055 | -0.003 | 0 | 0 |
2024-06-07 | 50 | 0 | 0.6 | 0.75 | 0% | -0.076 | -0.004 | 0 | 0 |
2024-06-07 | 55 | 1.04 | 1.15 | 1.35 | 0% | -0.133 | -0.006 | 10 | 0 |
2024-06-07 | 60 | 2.7 | 2 | 2.35 | 0% | -0.217 | -0.007 | 6 | 0 |
2024-06-07 | 62.5 | 0 | 2.7 | 3 | 0% | -0.27 | -0.008 | 0 | 0 |
2024-06-07 | 65 | 4.2 | 3.6 | 3.9 | 0% | -0.332 | -0.008 | 35 | 0 |
2024-06-07 | 67.5 | 3.9 | 3.8 | 4.8 | 0% | -0.394 | -0.007 | 1 | 1 |
2024-06-07 | 70 | 0 | 5.7 | 7 | 0% | -0.461 | -0.009 | 0 | 0 |
2024-06-07 | 72.5 | 0 | 7 | 7.5 | 0% | -0.537 | -0.008 | 0 | 0 |
2024-06-07 | 75 | 0 | 8.5 | 9 | 0% | -0.608 | -0.007 | 0 | 0 |
2024-06-07 | 77.5 | 9.25 | 9.4 | 11.2 | 0% | -0.689 | -0.006 | 10 | 0 |
2024-06-07 | 80 | 14 | 12.1 | 13.4 | 0% | -0.713 | -0.006 | 4 | 0 |
2024-06-07 | 82.5 | 0 | 13.9 | 16.5 | 0% | -0.733 | -0.006 | 0 | 0 |
2024-06-07 | 85 | 0 | 14.8 | 19 | 0% | -0.818 | -0.004 | 0 | 0 |
2024-06-07 | 90 | 0 | 19.2 | 24 | 0% | -0.867 | -0.003 | 0 | 0 |
2024-06-07 | 95 | 0 | 24.2 | 29 | 0% | -0.887 | -0.004 | 0 | 0 |
2024-06-07 | 100 | 0 | 29.2 | 34 | 0% | -0.892 | -0.004 | 0 | 0 |
2024-06-07 | 105 | 0 | 34.2 | 39 | 0% | -0.896 | -0.004 | 0 | 0 |
2024-06-07 | 110 | 0 | 39.2 | 44 | 0% | -0.905 | -0.004 | 0 | 0 |