IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.84 | 0 | 1 | 35 | 13 | 44 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 37.5 | 34 | 31.5 | 36.5 | 0% | 0.899 | -0.011 | 0.102 | 0 | 0 |
2024-05-16 | 40 | 31.8 | 29.6 | 34 | 0% | 0.97 | -0.002 | 0.03 | 0 | 0 |
2024-05-16 | 42.5 | 29.25 | 27 | 31.5 | 0% | 0.975 | -0.001 | 0.02 | 0 | 0 |
2024-05-16 | 45 | 27 | 24.5 | 29.5 | 0% | 0.954 | -0.003 | 0.044 | 0 | 0 |
2024-05-16 | 47.5 | 24.95 | 22.9 | 27 | 0% | 0.924 | -0.005 | 0.076 | 0 | 0 |
2024-05-16 | 50 | 22.55 | 20.1 | 25 | 0% | 0.916 | -0.005 | 0.082 | 0 | 0 |
2024-05-16 | 55 | 17.35 | 15.7 | 19 | 0% | 0.937 | -0.003 | 0.053 | 0 | 0 |
2024-05-16 | 60 | 14.75 | 13.7 | 15.8 | 0% | 0.784 | -0.01 | 0.178 | 0 | 0 |
2024-05-16 | 65 | 10.5 | 10.2 | 10.8 | 0% | 0.714 | -0.01 | 0.21 | 0 | 0 |
2024-05-16 | 67.5 | 8.85 | 8.5 | 9.2 | 0% | 0.661 | -0.011 | 0.23 | 0 | 0 |
2024-05-16 | 70 | 7.4 | 7.1 | 7.7 | 0% | 0.602 | -0.011 | 0.244 | 0 | 0 |
2024-05-16 | 72.5 | 6.1 | 5.9 | 6.3 | 0% | 0.54 | -0.011 | 0.253 | 5 | 0 |
2024-05-16 | 75 | 4.95 | 4.7 | 5.2 | 0% | 0.476 | -0.011 | 0.255 | 16 | 0 |
2024-05-16 | 77.5 | 3.9 | 3.7 | 4.1 | 0% | 0.411 | -0.01 | 0.251 | 0 | 0 |
2024-05-16 | 80 | 3.075 | 2.85 | 3.3 | 0% | 0.35 | -0.01 | 0.239 | 0 | 0 |
2024-05-16 | 82.5 | 2.375 | 2.15 | 2.6 | 0% | 0.292 | -0.009 | 0.223 | 0 | 0 |
2024-05-16 | 85 | 1.8 | 1.6 | 2 | 0% | 0.239 | -0.008 | 0.202 | 12 | 0 |
2024-05-16 | 90 | 0.975 | 0.8 | 1.15 | 0% | 0.15 | -0.006 | 0.152 | 2 | 0 |
2024-05-16 | 95 | 0.5 | 0.4 | 0.6 | 0% | 0.088 | -0.004 | 0.104 | 0 | 0 |
2024-05-16 | 100 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 110 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |