| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.15 | 0 | 1 | 754 | 908 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 32.5 | 0.775 | 0.05 | 1.5 | 0% | -0.042 | -0.003 | 3 | 0 |
| 2024-05-31 | 35 | 0.975 | 0.1 | 1.85 | 0% | -0.052 | -0.003 | 3 | 0 |
| 2024-05-31 | 37.5 | 1.075 | 0.15 | 2 | 0% | -0.06 | -0.003 | 6 | 0 |
| 2024-05-31 | 40 | 0.825 | 0.4 | 1.25 | 0% | -0.057 | -0.002 | 4 | 0 |
| 2024-05-31 | 42.5 | 1.175 | 0.6 | 1.75 | 0% | -0.076 | -0.003 | 14 | 0 |
| 2024-05-31 | 45 | 1.1 | 0.45 | 1.75 | 0% | -0.08 | -0.003 | 25 | 0 |
| 2024-05-31 | 47.5 | 1.675 | 1.05 | 2.3 | 0% | -0.109 | -0.004 | 22 | 0 |
| 2024-05-31 | 50 | 2.025 | 1.1 | 2.95 | 0% | -0.139 | -0.004 | 32 | 1 |
| 2024-05-31 | 55 | 2.7 | 1.6 | 3.8 | 0% | -0.18 | -0.004 | 7 | 0 |
| 2024-05-31 | 57.5 | 3.425 | 2.35 | 4.5 | 0% | -0.216 | -0.005 | 0 | 0 |
| 2024-05-31 | 60 | 4.45 | 0.5 | 8.4 | 0% | -0.258 | -0.005 | 16 | 0 |
| 2024-05-31 | 62.5 | 4.4 | 2.6 | 6.2 | 0% | -0.289 | -0.005 | 25 | 0 |
| 2024-05-31 | 65 | 5.9 | 3.4 | 8.4 | 0% | -0.338 | -0.005 | 10 | 0 |
| 2024-05-31 | 67.5 | 7.025 | 2.75 | 11.3 | 0% | -0.383 | -0.005 | 0 | 0 |
| 2024-05-31 | 70 | 8.35 | 3.9 | 12.8 | 0% | -0.43 | -0.005 | 12 | 0 |
| 2024-05-31 | 72.5 | 9.65 | 5.5 | 13.8 | 0% | -0.478 | -0.005 | 3 | 0 |
| 2024-05-31 | 75 | 11.15 | 7.2 | 15.1 | 0% | -0.526 | -0.005 | 25 | 0 |
| 2024-05-31 | 77.5 | 12 | 8.6 | 15.4 | 0% | -0.593 | -0.004 | 100 | 0 |
| 2024-05-31 | 80 | 14.55 | 10 | 19.1 | 0% | -0.612 | -0.004 | 119 | 0 |
| 2024-05-31 | 82.5 | 15.3 | 11.9 | 18.7 | 0% | -0.721 | -0.003 | 16 | 0 |
| 2024-05-31 | 85 | 16.9 | 13.3 | 20.5 | 0% | -0.832 | -0.002 | 302 | 0 |
| 2024-05-31 | 87.5 | 19.1 | 15.5 | 22.7 | 0% | -0.905 | -0.001 | 32 | 0 |
| 2024-05-31 | 90 | 22.05 | 17.8 | 26.3 | 0% | -0.826 | -0.002 | 32 | 0 |
| 2024-05-31 | 95 | 27.15 | 22.4 | 31.9 | 0% | -0.828 | -0.002 | 100 | 0 |
| 2024-05-31 | 100 | 32.1 | 27.1 | 37.1 | 0% | -0.845 | -0.002 | 0 | 0 |
| 2024-05-31 | 105 | 37.1 | 32.1 | 42.1 | 0% | -0.85 | -0.003 | 0 | 0 |
| 2024-05-31 | 110 | 42.3 | 37.3 | 47.3 | 0% | -0.835 | -0.003 | 0 | 0 |
| 2024-05-31 | 115 | 47 | 42 | 52 | 0% | -0.864 | -0.003 | 0 | 0 |
| 2024-05-31 | 120 | 52 | 47 | 57 | 0% | -0.866 | -0.003 | 0 | 0 |
