IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.21 | 6 | 5 | 742 | 901 | 58 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 32.5 | 37.5 | 35 | 40 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 35 | 35 | 32.5 | 37.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 37.5 | 33 | 30.5 | 35.5 | 0% | 0.941 | -0.002 | 0.076 | 0 | 0 |
2024-05-20 | 40 | 30.5 | 28 | 33 | 0% | 0.939 | -0.002 | 0.077 | 0 | 0 |
2024-05-20 | 42.5 | 28.55 | 26.1 | 31 | 0% | 0.909 | -0.003 | 0.114 | 1 | 0 |
2024-05-20 | 45 | 26.35 | 24.2 | 28.5 | 0% | 0.892 | -0.003 | 0.132 | 0 | 0 |
2024-05-20 | 47.5 | 24.35 | 22.2 | 26.5 | 0% | 0.868 | -0.004 | 0.157 | 0 | 0 |
2024-05-20 | 50 | 22.3 | 20.7 | 23.9 | 0% | 0.847 | -0.005 | 0.179 | 1 | 0 |
2024-05-20 | 55 | 18.85 | 17.1 | 20.6 | 0% | 0.785 | -0.006 | 0.231 | 0 | 0 |
2024-05-20 | 57.5 | 16.75 | 15.3 | 18.2 | 0% | 0.76 | -0.006 | 0.248 | 3 | 0 |
2024-05-20 | 60 | 14.75 | 13.5 | 16 | 0% | 0.727 | -0.007 | 0.27 | 408 | 3 |
2024-05-20 | 62.5 | 14.1 | 12.3 | 15.9 | 0% | 0.686 | -0.007 | 0.292 | 3 | 0 |
2024-05-20 | 65 | 11.2 | 9.5 | 12.9 | 0% | 0.658 | -0.007 | 0.303 | 66 | 0 |
2024-05-20 | 67.5 | 10.85 | 9.2 | 12.5 | 0% | 0.612 | -0.008 | 0.321 | 50 | 0 |
2024-05-20 | 70 | 9.25 | 7.9 | 10.6 | 0% | 0.571 | -0.008 | 0.332 | 12 | 0 |
2024-05-20 | 72.5 | 8.45 | 8 | 8.9 | 0% | 0.532 | -0.008 | 0.339 | 1 | 0 |
2024-05-20 | 75 | 7.45 | 6.9 | 8 | 0% | 0.491 | -0.008 | 0.342 | 28 | 0 |
2024-05-20 | 77.5 | 6.9 | 5.8 | 8 | 0% | 0.458 | -0.008 | 0.342 | 12 | 0 |
2024-05-20 | 80 | 5.5 | 5 | 6 | 0% | 0.408 | -0.007 | 0.336 | 45 | 0 |
2024-05-20 | 82.5 | 3.6 | 2 | 5.2 | 0% | 0.334 | -0.006 | 0.317 | 2 | 0 |
2024-05-20 | 85 | 3.825 | 1.75 | 5.9 | 0% | 0.324 | -0.007 | 0.314 | 2 | 0 |
2024-05-20 | 87.5 | 3.2 | 2.1 | 4.3 | 0% | 0.287 | -0.006 | 0.298 | 2 | 0 |
2024-05-20 | 90 | 2.9 | 1.3 | 4.5 | 0% | 0.248 | -0.006 | 0.278 | 32 | 3 |
2024-05-20 | 95 | 1.825 | 1 | 2.65 | 0% | 0.19 | -0.005 | 0.239 | 56 | 0 |
2024-05-20 | 100 | 1.3 | 0.25 | 2.35 | 0% | 0.144 | -0.004 | 0.201 | 3 | 0 |
2024-05-20 | 105 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-20 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-20 | 115 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 120 | 0.85 | 0.05 | 1.65 | 0% | 0.088 | -0.003 | 0.141 | 8 | 0 |