| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.68 | 19,197 | 3,462 | 17,343 | 7,775 | 66 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25 | 0.43 | 0 | 0.39 | 0% | 12 | 10 |
| 2024-06-28 | 26 | 0.16 | 0 | 0.22 | 0% | 100 | 0 |
| 2024-06-28 | 27 | 0.2 | 0 | 0.22 | 0% | 51 | 2 |
| 2024-06-28 | 28 | 0.01 | 0 | 0.22 | 0% | 64 | 13 |
| 2024-06-28 | 29 | 0.01 | 0 | 0.02 | 0% | 550 | 16 |
| 2024-06-28 | 30 | 0.01 | 0 | 0.1 | 0% | 268 | 7 |
| 2024-06-28 | 31 | 0.05 | 0 | 0.02 | 0% | 194 | 12 |
| 2024-06-28 | 31.5 | 0.04 | 0 | 0.13 | 0% | 2 | 1 |
| 2024-06-28 | 32 | 0.01 | 0 | 0.01 | -66.67% | 247 | 4 |
| 2024-06-28 | 32.5 | 0.01 | 0 | 0.04 | 0% | 52 | 19 |
| 2024-06-28 | 33 | 0.01 | 0.01 | 0.04 | -50% | 289 | 22 |
| 2024-06-28 | 33.5 | 0.02 | 0.01 | 0.04 | 0% | 1,380 | 3 |
| 2024-06-28 | 34 | 0.01 | 0.01 | 0.02 | -50% | 566 | 5 |
| 2024-06-28 | 34.5 | 0.02 | 0.01 | 0.02 | -50% | 271 | 11 |
| 2024-06-28 | 35 | 0.01 | 0.01 | 0.03 | -80% | 1,335 | 619 |
| 2024-06-28 | 35.5 | 0.02 | 0.02 | 0.04 | -75% | 562 | 105 |
| 2024-06-28 | 36 | 0.05 | 0.03 | 0.06 | -66.67% | 808 | 33 |
| 2024-06-28 | 36.5 | 0.1 | 0.08 | 0.11 | -64.29% | 335 | 602 |
| 2024-06-28 | 37 | 0.25 | 0.2 | 0.24 | -53.7% | 371 | 577 |
| 2024-06-28 | 37.5 | 0.53 | 0.46 | 0.5 | -41.11% | 178 | 867 |
| 2024-06-28 | 38 | 0.84 | 0.68 | 0.92 | -34.38% | 98 | 480 |
| 2024-06-28 | 38.5 | 1.61 | 1.12 | 1.38 | 0% | 7 | 6 |
| 2024-06-28 | 39 | 1.76 | 1.53 | 2.07 | 0% | 16 | 8 |
| 2024-06-28 | 39.5 | 2.25 | 2.13 | 2.39 | 0% | 7 | 2 |
| 2024-06-28 | 40 | 4.71 | 2.59 | 2.88 | 0% | 9 | 1 |
| 2024-06-28 | 41.5 | 6.95 | 2.85 | 4.5 | 0% | 0 | 0 |
| 2024-06-28 | 43 | 7.25 | 4.2 | 6.4 | 0% | 0 | 5 |
| 2024-06-28 | 44 | 6.85 | 6.5 | 6.9 | -24.73% | 3 | 21 |
| 2024-06-28 | 45 | 15.34 | 8.55 | 9.7 | 0% | 0 | 10 |
| 2024-06-28 | 47 | 11.15 | 7.95 | 9.95 | 0% | 0 | 1 |
