| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 35.25 | 35.44 | 34.62 | 35.43 | 35.43 | +0.24 (+0.68%) | 5,569,449 |
| 24 Jun 2024 | USD | 35.99 | 36.34 | 34.895 | 35.19 | 35.19 | -0.97 (-2.68%) | 5,627,206 |
| 21 Jun 2024 | USD | 35.8 | 36.27 | 35.53 | 36.16 | 36.16 | +0.3 (+0.84%) | 8,012,304 |
| 20 Jun 2024 | USD | 35.87 | 36.04 | 35.35 | 35.86 | 35.86 | -0.04 (-0.11%) | 4,392,470 |
| 18 Jun 2024 | USD | 35.9 | 36.13 | 35.505 | 35.9 | 35.9 | 0.0 (0.0%) | 4,973,376 |
| 17 Jun 2024 | USD | 34.86 | 36.24 | 34.41 | 35.9 | 35.9 | +0.8 (+2.28%) | 6,852,478 |
| 14 Jun 2024 | USD | 35.32 | 35.79 | 34.885 | 35.1 | 35.1 | -0.42 (-1.18%) | 5,713,608 |
| 13 Jun 2024 | USD | 37.05 | 37.3 | 35.38 | 35.52 | 35.52 | -0.51 (-1.42%) | 6,325,360 |
| 12 Jun 2024 | USD | 36.47 | 36.605 | 35.875 | 36.03 | 36.03 | +0.54 (+1.52%) | 4,725,006 |
| 11 Jun 2024 | USD | 34.92 | 35.7 | 34.76 | 35.49 | 35.49 | +0.5 (+1.43%) | 3,826,096 |
| 10 Jun 2024 | USD | 35.3 | 35.53 | 34.84 | 34.99 | 34.99 | -0.64 (-1.80%) | 4,883,884 |
| 7 Jun 2024 | USD | 35.27 | 36.07 | 35.18 | 35.63 | 35.63 | -0.01 (-0.03%) | 5,833,400 |
| 6 Jun 2024 | USD | 35.4 | 36.12 | 35.3148 | 35.64 | 35.64 | +0.04 (+0.11%) | 3,674,615 |
| 5 Jun 2024 | USD | 35.91 | 35.91 | 34.9 | 35.6 | 35.6 | +0.6 (+1.71%) | 5,451,701 |
| 4 Jun 2024 | USD | 34.31 | 35.02 | 33.9 | 35 | 35 | +0.52 (+1.51%) | 6,449,454 |
| 3 Jun 2024 | USD | 34 | 34.51 | 33.88 | 34.48 | 34.48 | +0.86 (+2.56%) | 6,239,849 |
| 31 May 2024 | USD | 33.5 | 34.1 | 33.07 | 33.62 | 33.62 | +0.47 (+1.42%) | 9,726,492 |
| 30 May 2024 | USD | 32.92 | 33.34 | 32.695 | 33.15 | 33.15 | +0.04 (+0.12%) | 4,067,247 |
| 29 May 2024 | USD | 32.63 | 33.305 | 32.31 | 33.11 | 33.11 | +0.15 (+0.46%) | 4,354,920 |
| 28 May 2024 | USD | 32.69 | 33.355 | 32.3 | 32.96 | 32.96 | +0.29 (+0.89%) | 6,491,483 |
| 24 May 2024 | USD | 31.88 | 32.69 | 31.84 | 32.67 | 32.67 | +0.7 (+2.19%) | 4,441,633 |
| 23 May 2024 | USD | 33.09 | 33.2 | 31.59 | 31.97 | 31.97 | -1.16 (-3.50%) | 7,602,321 |
| 22 May 2024 | USD | 32.53 | 33.56 | 32.525 | 33.13 | 33.13 | +0.58 (+1.78%) | 6,975,840 |
| 21 May 2024 | USD | 33.1 | 33.25 | 32.2 | 32.55 | 32.55 | -1.04 (-3.10%) | 9,168,892 |
| 20 May 2024 | USD | 32.88 | 33.6 | 32.84 | 33.59 | 33.59 | +0.69 (+2.10%) | 6,406,967 |
| 17 May 2024 | USD | 32.83 | 32.97 | 32.0606 | 32.9 | 32.9 | +0.14 (+0.43%) | 6,429,894 |
| 16 May 2024 | USD | 33.01 | 33.775 | 32.68 | 32.76 | 32.76 | -0.25 (-0.76%) | 8,313,469 |
| 15 May 2024 | USD | 32.01 | 33.1271 | 31.55 | 33.01 | 33.01 | +1.35 (+4.26%) | 8,683,792 |
| 14 May 2024 | USD | 30.83 | 32.25 | 30.83 | 31.66 | 31.66 | +0.7 (+2.26%) | 10,790,000 |
| 13 May 2024 | USD | 31.41 | 32.065 | 30.95 | 30.96 | 30.96 | -0.49 (-1.56%) | 12,431,940 |
