| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.54 | 2,445 | 1,109 | 15,108 | 6,880 | 66 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 24 | 11.9 | 11.4 | 11.95 | 0% | 1 | 1 |
| 2024-06-26 | 25 | 10.95 | 10.35 | 12.3 | 0% | 1 | 0 |
| 2024-06-26 | 26 | 10.1 | 9.25 | 9.55 | 0% | 2 | 1 |
| 2024-06-26 | 27 | 8.6 | 8.35 | 8.55 | 0% | 3 | 2 |
| 2024-06-26 | 28 | 8.05 | 7.4 | 9.25 | 0% | 6 | 6 |
| 2024-06-26 | 29 | 6.8 | 6 | 6.55 | 0% | 1 | 1 |
| 2024-06-26 | 30 | 5.84 | 4.85 | 5.75 | 0% | 24 | 1 |
| 2024-06-26 | 30.5 | 4.75 | 4.9 | 5.05 | -13.16% | 2 | 1 |
| 2024-06-26 | 31 | 5.2 | 4.4 | 5.25 | 0% | 45 | 1 |
| 2024-06-26 | 31.5 | 3.33 | 3.9 | 4.85 | -13.51% | 5 | 2 |
| 2024-06-26 | 32 | 3.22 | 3.4 | 3.9 | -16.36% | 103 | 7 |
| 2024-06-26 | 33 | 2.27 | 2.39 | 2.7 | -3.4% | 361 | 6 |
| 2024-06-26 | 33.5 | 1.81 | 1.94 | 2.22 | 0% | 3 | 5 |
| 2024-06-26 | 34 | 1.2 | 1.47 | 1.72 | -16.67% | 211 | 1 |
| 2024-06-26 | 34.5 | 1.1 | 1.08 | 1.14 | +13.4% | 125 | 38 |
| 2024-06-26 | 35 | 0.71 | 0.71 | 0.75 | +7.58% | 1,088 | 365 |
| 2024-06-26 | 35.5 | 0.45 | 0.44 | 0.46 | +4.65% | 536 | 480 |
| 2024-06-26 | 36 | 0.24 | 0.24 | 0.26 | -11.11% | 1,882 | 375 |
| 2024-06-26 | 36.5 | 0.14 | 0.13 | 0.14 | -17.65% | 723 | 151 |
| 2024-06-26 | 37 | 0.07 | 0.06 | 0.08 | -22.22% | 3,107 | 543 |
| 2024-06-26 | 37.5 | 0.05 | 0.03 | 0.05 | -16.67% | 389 | 144 |
| 2024-06-26 | 38 | 0.03 | 0.02 | 0.03 | -25% | 503 | 50 |
| 2024-06-26 | 38.5 | 0.01 | 0.02 | 0.03 | -66.67% | 1,119 | 7 |
| 2024-06-26 | 39 | 0.01 | 0.01 | 0.02 | -50% | 1,330 | 14 |
| 2024-06-26 | 39.5 | 0.01 | 0 | 0.02 | -50% | 170 | 12 |
| 2024-06-26 | 40 | 0.01 | 0 | 0.01 | -50% | 2,414 | 18 |
| 2024-06-26 | 40.5 | 0.01 | 0 | 0.03 | 0% | 33 | 3 |
| 2024-06-26 | 41 | 0.05 | 0 | 0.03 | 0% | 122 | 12 |
| 2024-06-26 | 41.5 | 0.01 | 0 | 0.01 | 0% | 163 | 152 |
| 2024-06-26 | 42 | 0.01 | 0 | 0.01 | 0% | 244 | 1 |
| 2024-06-26 | 43 | 0.02 | 0 | 0.01 | 0% | 155 | 21 |
| 2024-06-26 | 44 | 0.03 | 0 | 0.03 | 0% | 12 | 10 |
| 2024-06-26 | 45 | 0.01 | 0 | 0.03 | 0% | 172 | 1 |
| 2024-06-26 | 46 | 0.01 | 0 | 0.01 | 0% | 14 | 10 |
| 2024-06-26 | 47 | 0.01 | 0 | 0.71 | 0% | 38 | 2 |
| 2024-06-26 | 48 | 0.01 | 0 | 0.66 | 0% | 1 | 1 |
