IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 3,372 | 1,434 | 16,085 | 5,667 | 47 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 25 | 11.35 | 12.15 | 12.4 | 0% | 3 | 1 |
2024-06-28 | 30 | 5.83 | 7.15 | 7.5 | 0% | 160 | 158 |
2024-06-28 | 31 | 6.5 | 5.6 | 6.4 | +16.49% | 26 | 1 |
2024-06-28 | 32 | 4.46 | 5.2 | 5.75 | 0% | 10 | 5 |
2024-06-28 | 33 | 4.2 | 4.2 | 5.25 | 0% | 13 | 2 |
2024-06-28 | 33.5 | 3.87 | 2.44 | 4.75 | -0.77% | 16 | 3 |
2024-06-28 | 34 | 3.2 | 3.25 | 4.25 | 0% | 77 | 20 |
2024-06-28 | 34.5 | 2.79 | 2.75 | 2.92 | -1.06% | 86 | 5 |
2024-06-28 | 35 | 2.2 | 2.31 | 2.52 | -4.35% | 314 | 37 |
2024-06-28 | 35.5 | 1.82 | 1.86 | 2.07 | -9% | 161 | 14 |
2024-06-28 | 36 | 1.46 | 1.46 | 1.52 | +9.77% | 699 | 98 |
2024-06-28 | 36.5 | 1.08 | 1.1 | 1.13 | +11.34% | 398 | 103 |
2024-06-28 | 37 | 0.81 | 0.79 | 0.83 | +15.71% | 2,884 | 244 |
2024-06-28 | 37.5 | 0.5 | 0.54 | 0.57 | -1.96% | 212 | 230 |
2024-06-28 | 38 | 0.38 | 0.36 | 0.39 | +8.57% | 2,215 | 816 |
2024-06-28 | 38.5 | 0.23 | 0.24 | 0.27 | 0% | 4,198 | 160 |
2024-06-28 | 39 | 0.15 | 0.16 | 0.18 | -21.05% | 3,170 | 136 |
2024-06-28 | 39.5 | 0.12 | 0.1 | 0.13 | 0% | 347 | 161 |
2024-06-28 | 40 | 0.08 | 0.06 | 0.09 | -11.11% | 433 | 1,052 |
2024-06-28 | 40.5 | 0.08 | 0.04 | 0.07 | +100% | 7 | 17 |
2024-06-28 | 41 | 0.04 | 0.03 | 0.06 | 0% | 36 | 5 |
2024-06-28 | 42 | 0.04 | 0.02 | 0.04 | +33.33% | 64 | 60 |
2024-06-28 | 43 | 0.03 | 0 | 0 | 0% | 43 | 17 |
2024-06-28 | 44 | 0.03 | 0.01 | 0.04 | 0% | 80 | 1 |
2024-06-28 | 45 | 0.02 | 0.01 | 0.02 | 0% | 410 | 1 |
2024-06-28 | 46 | 0.01 | 0 | 0.02 | 0% | 23 | 25 |