IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 4,326 | 1,532 | 17,156 | 6,397 | 47 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 24 | 0.14 | 0 | 0.82 | 0% | 2 | 2 |
2024-06-29 | 25 | 0.01 | 0 | 0.75 | 0% | 1 | 1 |
2024-06-29 | 27 | 0.04 | 0 | 0.75 | 0% | 21 | 1 |
2024-06-29 | 28 | 0.01 | 0 | 0.01 | 0% | 144 | 111 |
2024-06-29 | 29 | 0.05 | 0 | 0.43 | 0% | 47 | 33 |
2024-06-29 | 30 | 0.05 | 0.01 | 0.05 | +150% | 661 | 1 |
2024-06-29 | 31 | 0.05 | 0.01 | 0.08 | 0% | 97 | 21 |
2024-06-29 | 32 | 0.02 | 0.01 | 0.08 | 0% | 1,101 | 7 |
2024-06-29 | 32.5 | 0.02 | 0.02 | 0.05 | 0% | 62 | 100 |
2024-06-29 | 33 | 0.03 | 0.03 | 0.05 | 0% | 525 | 34 |
2024-06-29 | 33.5 | 0.04 | 0.02 | 0.1 | -33.33% | 18 | 10 |
2024-06-29 | 34 | 0.04 | 0.02 | 0.06 | -20% | 995 | 55 |
2024-06-29 | 34.5 | 0.06 | 0.04 | 0.11 | 0% | 243 | 15 |
2024-06-29 | 35 | 0.08 | 0.06 | 0.09 | -20% | 1,182 | 7 |
2024-06-29 | 35.5 | 0.12 | 0.1 | 0.13 | -7.69% | 214 | 175 |
2024-06-29 | 36 | 0.18 | 0.17 | 0.2 | -21.74% | 450 | 21 |
2024-06-29 | 36.5 | 0.29 | 0.28 | 0.31 | -29.27% | 210 | 151 |
2024-06-29 | 37 | 0.49 | 0.46 | 0.49 | -18.33% | 211 | 291 |
2024-06-29 | 37.5 | 0.73 | 0.71 | 0.75 | -14.12% | 90 | 456 |
2024-06-29 | 38 | 1.04 | 1.03 | 1.08 | +7.22% | 85 | 39 |
2024-06-29 | 39 | 2 | 1.76 | 2.3 | -29.08% | 38 | 1 |