IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 299 | 195 | 4,205 | 7,616 | 31 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 28 | 8.03 | 7.15 | 11 | 0% | 1 | 1 |
2024-06-29 | 30 | 7.12 | 5.15 | 9 | 0% | 1 | 1 |
2024-06-29 | 31 | 6.52 | 4.25 | 8.4 | 0% | 2 | 1 |
2024-06-29 | 32 | 5.55 | 3.15 | 5.4 | 0% | 8 | 1 |
2024-06-29 | 33 | 3.8 | 2.96 | 4.45 | 0% | 10 | 2 |
2024-06-29 | 34 | 3.43 | 3.3 | 3.45 | 0% | 82 | 51 |
2024-06-29 | 35 | 2.46 | 2.42 | 2.7 | +11.31% | 82 | 1 |
2024-06-29 | 36 | 1.72 | 1.66 | 1.83 | -0.58% | 310 | 17 |
2024-06-29 | 37 | 0.99 | 1.03 | 1.18 | -13.16% | 576 | 44 |
2024-06-29 | 38 | 0.6 | 0.59 | 0.63 | -20% | 2,256 | 105 |
2024-06-29 | 39 | 0.35 | 0.31 | 0.35 | -5.41% | 300 | 13 |
2024-06-29 | 40 | 0.2 | 0.17 | 0.21 | -4.76% | 343 | 28 |
2024-06-29 | 41 | 0.1 | 0.09 | 0.12 | -16.67% | 40 | 10 |
2024-06-29 | 42 | 0.07 | 0.05 | 0.08 | 0% | 30 | 1 |
2024-06-29 | 43 | 0.04 | 0.03 | 0.07 | -42.86% | 23 | 1 |
2024-06-29 | 44 | 0.05 | 0.01 | 0.06 | 0% | 23 | 1 |
2024-06-29 | 45 | 0.04 | 0.01 | 0.05 | 0% | 89 | 20 |
2024-06-29 | 46 | 0.01 | 0 | 0.02 | 0% | 29 | 1 |