IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 299 | 195 | 4,205 | 7,616 | 31 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 0.07 | 0 | 0.21 | +40% | 2 | 2 |
2024-06-29 | 27 | 0.02 | 0.01 | 1.27 | 0% | 17 | 15 |
2024-06-29 | 29 | 0.08 | 0 | 0.11 | 0% | 68 | 18 |
2024-06-29 | 30 | 0.09 | 0.01 | 0.12 | 0% | 39 | 10 |
2024-06-29 | 31 | 0.05 | 0.01 | 0.12 | 0% | 54 | 1 |
2024-06-29 | 32 | 0.06 | 0.02 | 0.14 | 0% | 3,705 | 1 |
2024-06-29 | 33 | 0.04 | 0.05 | 0.08 | 0% | 3,230 | 19 |
2024-06-29 | 34 | 0.11 | 0.09 | 0.12 | -8.33% | 103 | 2 |
2024-06-29 | 35 | 0.17 | 0.2 | 0.22 | -29.17% | 123 | 30 |
2024-06-29 | 36 | 0.4 | 0.4 | 0.43 | -2.44% | 163 | 3 |
2024-06-29 | 37 | 0.79 | 0.77 | 0.8 | -4.82% | 93 | 76 |
2024-06-29 | 38 | 1.26 | 1.31 | 1.56 | 0% | 15 | 18 |
2024-06-29 | 41 | 5.9 | 3.8 | 3.95 | 0% | 4 | 0 |