IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.99 | 1,792 | 1,042 | 67,247 | 32,440 | 38 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 15 | 20.85 | 20.15 | 24.2 | 0% | 12 | 9 |
2024-06-28 | 17.5 | 17.35 | 19.7 | 20.8 | 0% | 22 | 19 |
2024-06-28 | 20 | 16.1 | 16.15 | 18.15 | 0% | 32 | 15 |
2024-06-28 | 22.5 | 13.85 | 14.7 | 16.75 | 0% | 16 | 5 |
2024-06-28 | 25 | 10.4 | 12.25 | 13.3 | 0% | 316 | 1 |
2024-06-28 | 27.5 | 8.5 | 9.75 | 10.35 | 0% | 127 | 5 |
2024-06-28 | 30 | 7.3 | 5.95 | 7.45 | +5.8% | 720 | 16 |
2024-06-28 | 32.5 | 4.87 | 4.8 | 5.05 | +5.87% | 1,986 | 36 |
2024-06-28 | 35 | 2.7 | 2.69 | 2.75 | +8% | 11,195 | 108 |
2024-06-28 | 37.5 | 1.13 | 1.11 | 1.14 | +6.6% | 9,524 | 1,365 |
2024-06-28 | 40 | 0.36 | 0.36 | 0.39 | 0% | 7,979 | 121 |
2024-06-28 | 42.5 | 0.12 | 0.11 | 0.14 | -7.69% | 1,460 | 8 |
2024-06-28 | 45 | 0.06 | 0.04 | 0.06 | +20% | 7,079 | 39 |
2024-06-28 | 47.5 | 0.04 | 0.01 | 0.04 | +33.33% | 8,336 | 3 |
2024-06-28 | 50 | 0.02 | 0.02 | 0.03 | 0% | 6,432 | 21 |
2024-06-28 | 52.5 | 0.01 | 0.01 | 0.03 | 0% | 2,805 | 8 |
2024-06-28 | 55 | 0.01 | 0.01 | 0.02 | 0% | 3,875 | 5 |
2024-06-28 | 60 | 0.01 | 0 | 0.02 | 0% | 1,554 | 4 |
2024-06-28 | 65 | 0.01 | 0 | 0.02 | 0% | 1,613 | 1 |
2024-06-28 | 70 | 0.01 | 0 | 0.01 | 0% | 2,164 | 3 |