IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.16 | 845 | 509 | 67,104 | 32,360 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 0.01 | 0 | 0 | 0% | 173 | 1 |
2024-06-29 | 22.5 | 0.02 | 0 | 0.4 | 0% | 372 | 5 |
2024-06-29 | 25 | 0.04 | 0.01 | 0.49 | 0% | 455 | 9 |
2024-06-29 | 27.5 | 0.03 | 0 | 0.04 | 0% | 2,991 | 2 |
2024-06-29 | 30 | 0.04 | 0.02 | 0.11 | 0% | 10,583 | 1 |
2024-06-29 | 32.5 | 0.1 | 0.09 | 0.1 | +11.11% | 6,124 | 5 |
2024-06-29 | 35 | 0.34 | 0.34 | 0.37 | -12.82% | 5,255 | 377 |
2024-06-29 | 37.5 | 1.2 | 1.24 | 1.28 | -9.77% | 1,612 | 64 |
2024-06-29 | 40 | 3.15 | 3 | 3.1 | +9% | 4,742 | 15 |
2024-06-29 | 42.5 | 5.45 | 5.3 | 5.4 | -21.58% | 37 | 14 |
2024-06-29 | 45 | 7.8 | 7.7 | 9.95 | 0% | 6 | 2 |
2024-06-29 | 47.5 | 10.7 | 8.3 | 12.35 | 0% | 6 | 1 |
2024-06-29 | 50 | 13.85 | 10.65 | 14.95 | 0% | 2 | 1 |
2024-06-29 | 52.5 | 16.35 | 13.15 | 17.35 | 0% | 0 | 1 |
2024-06-29 | 55 | 18.05 | 17.75 | 17.9 | 0% | 0 | 8 |
2024-06-29 | 60 | 22.98 | 21 | 24.95 | 0% | 1 | 1 |
2024-06-29 | 65 | 28.2 | 26.5 | 29.55 | 0% | 1 | 1 |
2024-06-29 | 70 | 37.09 | 32.45 | 33 | 0% | 0 | 1 |