IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 102 | 78 | 1,966 | 3,140 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 16.76 | 15.2 | 19 | 0% | 5 | 1 |
2024-06-29 | 30 | 6.4 | 5.25 | 7.65 | 0% | 4 | 0 |
2024-06-29 | 31 | 6.64 | 4.3 | 8.5 | 0% | 5 | 2 |
2024-06-29 | 32 | 5.68 | 4.3 | 7.55 | 0% | 15 | 1 |
2024-06-29 | 34 | 3.7 | 3.6 | 3.75 | +4.52% | 7 | 2 |
2024-06-29 | 35 | 2.88 | 2.59 | 3.15 | +1.05% | 54 | 1 |
2024-06-29 | 36 | 2.15 | 2.1 | 2.19 | -6.93% | 202 | 5 |
2024-06-29 | 37 | 1.52 | 1.5 | 1.58 | -1.3% | 153 | 6 |
2024-06-29 | 38 | 1.13 | 1.03 | 1.44 | +2.73% | 579 | 10 |
2024-06-29 | 39 | 0.7 | 0.7 | 0.75 | -7.89% | 136 | 2 |
2024-06-29 | 40 | 0.47 | 0.45 | 0.51 | -9.62% | 706 | 33 |
2024-06-29 | 41 | 0.32 | 0.29 | 0.34 | -20% | 17 | 2 |
2024-06-29 | 42 | 0.21 | 0.19 | 0.23 | -16% | 46 | 4 |
2024-06-29 | 43 | 0.16 | 0.13 | 0.16 | +6.67% | 6 | 20 |
2024-06-29 | 44 | 0.13 | 0.07 | 0.13 | 0% | 16 | 10 |
2024-06-29 | 45 | 0.09 | 0.02 | 0.37 | 0% | 15 | 3 |