IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.59 | 102 | 78 | 1,966 | 3,140 | 29 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 27 | 0.33 | 0.01 | 0.57 | 0% | 2 | 0 |
2024-06-29 | 29 | 0.09 | 0.01 | 0.62 | 0% | 8 | 8 |
2024-06-29 | 30 | 0.11 | 0 | 0 | +22.22% | 2,748 | 6 |
2024-06-29 | 31 | 0.13 | 0.03 | 0.74 | 0% | 96 | 10 |
2024-06-29 | 32 | 0.08 | 0.1 | 0.13 | -27.27% | 73 | 17 |
2024-06-29 | 33 | 0.17 | 0.16 | 0.2 | -15% | 53 | 16 |
2024-06-29 | 34 | 0.29 | 0.28 | 0.32 | -3.33% | 31 | 1 |
2024-06-29 | 35 | 0.5 | 0.47 | 0.52 | +4.17% | 33 | 7 |
2024-06-29 | 36 | 0.79 | 0.77 | 0.82 | +6.76% | 12 | 3 |
2024-06-29 | 37 | 1.21 | 1.18 | 1.24 | -12.32% | 29 | 7 |
2024-06-29 | 38 | 1.64 | 1.69 | 1.77 | 0% | 32 | 1 |
2024-06-29 | 39 | 2.85 | 2.35 | 2.52 | 0% | 2 | 1 |
2024-06-29 | 40 | 3.76 | 2.82 | 4.25 | 0% | 21 | 1 |