IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 172 | 142 | 4,409 | 560 | 28 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 30 | 5.45 | 7.3 | 7.85 | 0% | 4 | 2 |
2024-06-28 | 31 | 5.5 | 6.4 | 6.95 | 0% | 11 | 10 |
2024-06-28 | 32 | 3.86 | 5.5 | 5.8 | 0% | 8 | 7 |
2024-06-28 | 35 | 3.3 | 3.2 | 4.15 | +17.86% | 82 | 44 |
2024-06-28 | 36 | 2.6 | 2.54 | 2.99 | +0.39% | 20 | 8 |
2024-06-28 | 37 | 2 | 1.99 | 2.15 | +5.26% | 1,486 | 11 |
2024-06-28 | 38 | 1.56 | 1.49 | 1.67 | -7.14% | 90 | 1 |
2024-06-28 | 39 | 1.29 | 1.12 | 1.29 | +9.32% | 49 | 2 |
2024-06-28 | 40 | 0.94 | 0.87 | 0.95 | -6.93% | 2,040 | 57 |
2024-06-28 | 41 | 0.7 | 0.61 | 0.74 | +141.38% | 83 | 4 |
2024-06-28 | 42 | 0.55 | 0.47 | 1.32 | +1.85% | 339 | 13 |
2024-06-28 | 44 | 0.29 | 0.06 | 0.35 | +7.41% | 194 | 5 |
2024-06-28 | 46 | 0.16 | 0.12 | 0.17 | +6.67% | 3 | 8 |