IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.74 | 123 | 190 | 4,541 | 598 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 0.12 | 0 | 0.78 | 0% | 2 | 2 |
2024-06-29 | 27 | 0.31 | 0.01 | 0.12 | 0% | 13 | 2 |
2024-06-29 | 28 | 0.08 | 0.02 | 0.15 | 0% | 14 | 4 |
2024-06-29 | 29 | 0.08 | 0.02 | 0.28 | 0% | 37 | 12 |
2024-06-29 | 30 | 0.1 | 0.11 | 0.17 | 0% | 33 | 11 |
2024-06-29 | 31 | 0.18 | 0.16 | 0.2 | -21.74% | 18 | 10 |
2024-06-29 | 32 | 0.28 | 0.25 | 0.29 | 0% | 98 | 17 |
2024-06-29 | 33 | 0.42 | 0.37 | 0.45 | +2.44% | 65 | 3 |
2024-06-29 | 34 | 0.57 | 0.56 | 0.63 | -8.06% | 22 | 40 |
2024-06-29 | 35 | 0.86 | 0.79 | 0.89 | 0% | 105 | 1 |
2024-06-29 | 36 | 1.26 | 1.13 | 1.23 | 0% | 59 | 3 |
2024-06-29 | 37 | 1.53 | 1.54 | 1.71 | -7.27% | 57 | 3 |
2024-06-29 | 38 | 2.05 | 1.98 | 2.18 | -18% | 55 | 62 |
2024-06-29 | 40 | 4.5 | 3.2 | 4.4 | 0% | 20 | 20 |
2024-06-29 | 45 | 9.82 | 6.2 | 9.95 | 0% | 0 | 0 |