IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 1,314 | 320 | 26,551 | 9,855 | 28 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 20 | 13.85 | 15.3 | 17.45 | 0% | 1 | 0 |
2024-06-28 | 22.5 | 13.05 | 14.85 | 15.15 | 0% | 4 | 2 |
2024-06-28 | 25 | 11.3 | 12.5 | 13.6 | 0% | 32 | 1 |
2024-06-28 | 27.5 | 8.55 | 10.15 | 10.3 | 0% | 37 | 1 |
2024-06-28 | 30 | 7.92 | 7.95 | 8.1 | -0.38% | 375 | 5 |
2024-06-28 | 32.5 | 5.85 | 5.9 | 6.1 | 0% | 1,208 | 7 |
2024-06-28 | 35 | 4.34 | 4.35 | 4.45 | +3.33% | 3,043 | 113 |
2024-06-28 | 37.5 | 3.01 | 3 | 3.1 | +4.88% | 4,675 | 118 |
2024-06-28 | 40 | 1.99 | 2.03 | 2.07 | +4.74% | 10,305 | 226 |
2024-06-28 | 42.5 | 1.32 | 1.32 | 1.38 | +3.94% | 3,518 | 353 |
2024-06-28 | 45 | 0.87 | 0.85 | 0.89 | +8.75% | 1,398 | 217 |
2024-06-28 | 47.5 | 0.53 | 0.53 | 0.58 | -10.17% | 1,051 | 260 |
2024-06-28 | 50 | 0.34 | 0.33 | 0.37 | +3.03% | 678 | 10 |
2024-06-28 | 55 | 0.14 | 0.1 | 0.16 | +16.67% | 226 | 1 |