IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 381 | 176 | 27,114 | 9,909 | 28 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 17.5 | 0.05 | 0 | 1.15 | 0% | 358 | 10 |
2024-06-29 | 20 | 0.05 | 0 | 0.23 | 0% | 250 | 1 |
2024-06-29 | 22.5 | 0.09 | 0.03 | 0.28 | 0% | 177 | 10 |
2024-06-29 | 25 | 0.13 | 0.06 | 0.36 | 0% | 209 | 4 |
2024-06-29 | 27.5 | 0.27 | 0.27 | 0.29 | -3.57% | 691 | 1 |
2024-06-29 | 30 | 0.56 | 0.55 | 0.57 | +1.82% | 1,737 | 7 |
2024-06-29 | 32.5 | 1.08 | 1.06 | 1.1 | +3.85% | 2,639 | 7 |
2024-06-29 | 35 | 1.9 | 1.88 | 1.91 | +0.53% | 2,132 | 23 |
2024-06-29 | 37.5 | 3 | 3 | 3.1 | -1.64% | 947 | 38 |
2024-06-29 | 40 | 4.5 | 4.5 | 4.6 | +2.27% | 230 | 8 |
2024-06-29 | 42.5 | 6.27 | 6.25 | 6.4 | -0.48% | 177 | 1 |
2024-06-29 | 45 | 8.3 | 8.3 | 8.45 | -18.63% | 294 | 1 |
2024-06-29 | 47.5 | 10.5 | 9.9 | 11.55 | -0.47% | 55 | 63 |
2024-06-29 | 50 | 12.8 | 12.8 | 13.05 | 0% | 13 | 2 |