IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 714 | 942 | 39,760 | 23,047 | 37 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 20 | 16.35 | 15.7 | 19.15 | 0% | 53 | 6 |
2024-06-29 | 22.5 | 13.7 | 14.05 | 15.2 | 0% | 50 | 1 |
2024-06-29 | 25 | 12.8 | 12.65 | 12.8 | +17.43% | 81 | 1 |
2024-06-29 | 27.5 | 11 | 10.1 | 10.55 | 0% | 112 | 1 |
2024-06-29 | 30 | 8.45 | 8.3 | 8.4 | +10.17% | 627 | 2 |
2024-06-29 | 32.5 | 6.5 | 6.4 | 6.5 | 0% | 1,577 | 3 |
2024-06-29 | 35 | 4.9 | 4.8 | 4.9 | +2.51% | 2,018 | 10 |
2024-06-29 | 37.5 | 3.51 | 3.5 | 3.6 | -0.85% | 4,398 | 56 |
2024-06-29 | 40 | 2.49 | 2.47 | 2.51 | -0.8% | 3,946 | 104 |
2024-06-29 | 42.5 | 1.71 | 1.69 | 1.75 | -1.16% | 830 | 8 |
2024-06-29 | 45 | 1.19 | 1.15 | 1.2 | -3.25% | 2,347 | 10 |
2024-06-29 | 47.5 | 0.79 | 0.77 | 0.83 | -3.66% | 3,211 | 3 |
2024-06-29 | 50 | 0.52 | 0.51 | 0.57 | -5.45% | 3,536 | 26 |
2024-06-29 | 52.5 | 0.37 | 0.36 | 0.4 | 0% | 2,563 | 1 |
2024-06-29 | 55 | 0.27 | 0.24 | 0.28 | +3.85% | 5,802 | 7 |
2024-06-29 | 60 | 0.12 | 0.06 | 0.19 | 0% | 3,227 | 184 |
2024-06-29 | 65 | 0.06 | 0.03 | 0.2 | 0% | 679 | 190 |
2024-06-29 | 70 | 0.04 | 0.03 | 0.04 | 0% | 4,703 | 101 |