| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 714 | 942 | 39,760 | 23,047 | 37 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 17.5 | 0.06 | 0.01 | 1.15 | 0% | 180 | 200 |
| 2024-06-29 | 20 | 0.05 | 0.03 | 0.26 | 0% | 435 | 4 |
| 2024-06-29 | 22.5 | 0.1 | 0.08 | 0.32 | 0% | 659 | 1 |
| 2024-06-29 | 25 | 0.22 | 0.19 | 0.42 | 0% | 2,503 | 23 |
| 2024-06-29 | 27.5 | 0.38 | 0.38 | 0.42 | 0% | 3,460 | 21 |
| 2024-06-29 | 30 | 0.76 | 0.75 | 0.78 | +4.11% | 3,002 | 11 |
| 2024-06-29 | 32.5 | 1.33 | 1.16 | 1.38 | +5.56% | 2,879 | 14 |
| 2024-06-29 | 35 | 2.21 | 2.21 | 2.26 | +1.84% | 4,502 | 27 |
| 2024-06-29 | 37.5 | 3.35 | 3.35 | 3.45 | -2.9% | 2,242 | 24 |
| 2024-06-29 | 40 | 4.85 | 4.8 | 4.9 | 0% | 1,454 | 15 |
| 2024-06-29 | 42.5 | 7.65 | 6.5 | 6.65 | 0% | 516 | 7 |
| 2024-06-29 | 45 | 8.5 | 8.5 | 8.6 | -17.07% | 522 | 40 |
| 2024-06-29 | 47.5 | 11.79 | 9.65 | 10.9 | 0% | 140 | 11 |
| 2024-06-29 | 50 | 14.85 | 12.85 | 13.55 | 0% | 92 | 45 |
| 2024-06-29 | 52.5 | 19.5 | 15.3 | 15.45 | 0% | 189 | 92 |
| 2024-06-29 | 55 | 19.75 | 15.65 | 17.9 | 0% | 1 | 1 |
| 2024-06-29 | 60 | 28.65 | 24.8 | 25.95 | 0% | 0 | 340 |
| 2024-06-29 | 65 | 25.25 | 24 | 25.15 | 0% | 271 | 25 |
| 2024-06-29 | 70 | 26.1 | 28.45 | 31.45 | 0% | 0 | 41 |
