IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 535 | 723 | 14,563 | 7,934 | 33 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 15 | 21.35 | 22.4 | 22.7 | 0% | 20 | 4 |
2024-06-28 | 20 | 15.7 | 16.35 | 18.8 | 0% | 19 | 20 |
2024-06-28 | 22.5 | 11.95 | 13.2 | 13.9 | 0% | 17 | 10 |
2024-06-28 | 25 | 11.93 | 12.85 | 13.3 | 0% | 182 | 2 |
2024-06-28 | 27.5 | 10 | 10.65 | 10.85 | 0% | 95 | 4 |
2024-06-28 | 30 | 7.35 | 8.6 | 8.8 | 0% | 387 | 1 |
2024-06-28 | 32.5 | 6.55 | 6.8 | 6.95 | 0% | 712 | 5 |
2024-06-28 | 35 | 5.2 | 5.3 | 5.65 | +0.97% | 931 | 254 |
2024-06-28 | 37.5 | 3.95 | 3.95 | 4.05 | -2.47% | 493 | 4 |
2024-06-28 | 40 | 3.04 | 2.92 | 2.96 | +8.19% | 1,763 | 32 |
2024-06-28 | 42.5 | 2.09 | 2.1 | 2.14 | +1.95% | 1,206 | 36 |
2024-06-28 | 45 | 1.47 | 1.48 | 1.56 | +1.38% | 1,528 | 10 |
2024-06-28 | 47.5 | 1.08 | 1.03 | 1.09 | 0% | 3,993 | 10 |
2024-06-28 | 50 | 0.79 | 0.72 | 0.8 | +3.95% | 1,860 | 138 |
2024-06-28 | 55 | 0.25 | 0.33 | 0.39 | 0% | 365 | 4 |
2024-06-28 | 60 | 0.11 | 0.16 | 0.21 | 0% | 992 | 1 |