IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 463 | 515 | 14,577 | 7,950 | 33 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 0.04 | 0 | 0.26 | 0% | 284 | 200 |
2024-06-29 | 17.5 | 0.07 | 0 | 1.71 | 0% | 10 | 196 |
2024-06-29 | 20 | 0.14 | 0.03 | 0.3 | 0% | 269 | 3 |
2024-06-29 | 22.5 | 0.14 | 0.11 | 0.39 | 0% | 172 | 10 |
2024-06-29 | 25 | 0.27 | 0.25 | 0.31 | +8% | 1,968 | 2 |
2024-06-29 | 27.5 | 0.5 | 0.49 | 0.53 | 0% | 1,750 | 1 |
2024-06-29 | 30 | 0.95 | 0.93 | 0.98 | 0% | 397 | 26 |
2024-06-29 | 32.5 | 1.63 | 1.6 | 1.63 | 0% | 433 | 6 |
2024-06-29 | 35 | 2.51 | 2.51 | 2.55 | -0.4% | 749 | 3 |
2024-06-29 | 37.5 | 3.6 | 3.65 | 3.75 | +1.41% | 376 | 13 |
2024-06-29 | 40 | 5.05 | 5.1 | 5.2 | +2.02% | 491 | 26 |
2024-06-29 | 42.5 | 6.69 | 6.75 | 6.9 | 0% | 102 | 1 |
2024-06-29 | 45 | 8.65 | 8.55 | 8.8 | -9.42% | 643 | 8 |
2024-06-29 | 47.5 | 9.25 | 12.15 | 12.3 | 0% | 221 | 13 |
2024-06-29 | 50 | 14.8 | 13 | 13.35 | 0% | 83 | 4 |
2024-06-29 | 55 | 18.85 | 17.35 | 18.2 | 0% | 2 | 1 |
2024-06-29 | 60 | 28.99 | 22.3 | 24.7 | 0% | 0 | 2 |