IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 95 | 309 | 13,347 | 9,699 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 22.6 | 20.55 | 24.8 | 0% | 4 | 4 |
2024-06-29 | 17.5 | 15.05 | 18.25 | 20.3 | 0% | 8 | 8 |
2024-06-29 | 20 | 17.5 | 17.85 | 18.1 | 0% | 53 | 1 |
2024-06-29 | 22.5 | 15.75 | 13.75 | 13.9 | +31.25% | 2 | 1 |
2024-06-29 | 25 | 13.51 | 13.5 | 13.65 | 0% | 85 | 10 |
2024-06-29 | 27.5 | 10.9 | 11.5 | 12.6 | 0% | 22 | 13 |
2024-06-29 | 30 | 9.65 | 9.7 | 9.8 | +10.29% | 239 | 2 |
2024-06-29 | 32.5 | 6.8 | 8.05 | 8.15 | 0% | 400 | 2 |
2024-06-29 | 35 | 6.63 | 6.6 | 6.7 | -1.78% | 349 | 1 |
2024-06-29 | 37.5 | 5.29 | 5.35 | 5.45 | -1.12% | 472 | 10 |
2024-06-29 | 40 | 4.35 | 4.3 | 4.4 | +2.35% | 1,749 | 3 |
2024-06-29 | 42.5 | 3.35 | 3.4 | 3.5 | -2.9% | 3,318 | 23 |
2024-06-29 | 45 | 2.73 | 2.7 | 2.75 | +4.6% | 1,921 | 1 |
2024-06-29 | 47.5 | 2.23 | 2.12 | 2.19 | 0% | 1,609 | 5 |
2024-06-29 | 50 | 1.65 | 1.65 | 1.79 | 0% | 881 | 2 |
2024-06-29 | 52.5 | 1.33 | 1.28 | 1.36 | 0% | 471 | 1 |
2024-06-29 | 55 | 1.02 | 1 | 1.26 | 0% | 541 | 2 |
2024-06-29 | 60 | 0.65 | 0.59 | 0.65 | 0% | 951 | 4 |
2024-06-29 | 65 | 0.41 | 0.34 | 0.4 | 0% | 272 | 2 |