IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 95 | 309 | 13,347 | 9,699 | 38 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 0.1 | 0.02 | 0.95 | 0% | 428 | 200 |
2024-06-29 | 17.5 | 0.14 | 0.05 | 0.41 | 0% | 87 | 5 |
2024-06-29 | 20 | 0.21 | 0.21 | 0.35 | 0% | 1,598 | 2 |
2024-06-29 | 22.5 | 0.44 | 0.38 | 0.43 | 0% | 379 | 16 |
2024-06-29 | 25 | 0.7 | 0.67 | 0.71 | -1.41% | 220 | 2 |
2024-06-29 | 27.5 | 1.11 | 1.12 | 1.15 | 0% | 1,054 | 18 |
2024-06-29 | 30 | 1.75 | 1.74 | 1.78 | 0% | 1,118 | 3 |
2024-06-29 | 32.5 | 2.95 | 2.55 | 2.59 | 0% | 1,413 | 1 |
2024-06-29 | 35 | 3.59 | 3.55 | 3.65 | 0% | 716 | 8 |
2024-06-29 | 37.5 | 4.8 | 4.75 | 4.85 | 0% | 381 | 19 |
2024-06-29 | 40 | 6.9 | 6.15 | 6.25 | 0% | 1,295 | 5 |
2024-06-29 | 42.5 | 8.8 | 7.75 | 7.85 | 0% | 354 | 2 |
2024-06-29 | 45 | 14.6 | 10.45 | 10.95 | 0% | 147 | 3 |
2024-06-29 | 47.5 | 11.3 | 11.4 | 11.6 | 0% | 287 | 1 |
2024-06-29 | 50 | 18 | 14.3 | 15.15 | 0% | 49 | 9 |
2024-06-29 | 52.5 | 16.8 | 15.65 | 15.95 | 0% | 173 | 2 |
2024-06-29 | 55 | 16.95 | 19.2 | 20.5 | 0% | 0 | 6 |
2024-06-29 | 60 | 21.3 | 23.4 | 25.5 | 0% | 0 | 5 |
2024-06-29 | 65 | 32.05 | 29.35 | 31 | 0% | 0 | 2 |