IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 128 | 4,670 | 59,427 | 48,311 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 0.16 | 0.04 | 0.12 | +220% | 1,694 | 1 |
2024-06-29 | 17.5 | 0.17 | 0.07 | 0.46 | 0% | 2,527 | 13 |
2024-06-29 | 20 | 0.37 | 0.13 | 0.41 | 0% | 1,937 | 22 |
2024-06-29 | 22.5 | 0.56 | 0.46 | 0.5 | +12% | 4,349 | 1 |
2024-06-29 | 25 | 0.81 | 0.78 | 0.83 | +5.19% | 5,253 | 3 |
2024-06-29 | 27.5 | 1.29 | 1.26 | 1.32 | +2.38% | 3,344 | 3 |
2024-06-29 | 30 | 1.93 | 1.91 | 2.16 | +1.58% | 9,394 | 1 |
2024-06-29 | 32.5 | 2.77 | 2.74 | 2.79 | 0% | 2,674 | 2 |
2024-06-29 | 35 | 3.8 | 3.75 | 3.85 | +0.53% | 3,053 | 24 |
2024-06-29 | 37.5 | 4.9 | 4.95 | 5.05 | 0% | 2,318 | 400 |
2024-06-29 | 40 | 6.99 | 6.35 | 6.45 | 0% | 1,836 | 2 |
2024-06-29 | 42.5 | 8.7 | 7.95 | 8.05 | 0% | 2,622 | 2 |
2024-06-29 | 45 | 9.85 | 9.7 | 9.9 | 0% | 2,615 | 1 |
2024-06-29 | 47.5 | 11.65 | 11.6 | 11.75 | 0% | 1,489 | 6 |
2024-06-29 | 50 | 14.25 | 13.65 | 14.85 | 0% | 2,107 | 1 |
2024-06-29 | 52.5 | 15.5 | 15.8 | 17 | 0% | 382 | 8 |
2024-06-29 | 55 | 19.35 | 17.95 | 20.2 | 0% | 377 | 1 |
2024-06-29 | 60 | 27.45 | 24.8 | 25.15 | 0% | 5 | 4,153 |
2024-06-29 | 65 | 31.45 | 28.1 | 29.4 | 0% | 5 | 16 |
2024-06-29 | 70 | 26.5 | 28.65 | 30.9 | 0% | 330 | 10 |