IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 48 | 55 | 2,461 | 4,326 | 32 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 15 | 22.05 | 21.15 | 23.15 | 0% | 5 | 4 |
2024-06-28 | 20 | 17.32 | 18.4 | 19.1 | 0% | 4 | 6 |
2024-06-28 | 22.5 | 15.2 | 16.3 | 17.15 | 0% | 14 | 1 |
2024-06-28 | 25 | 13.8 | 14.35 | 14.85 | 0% | 104 | 2 |
2024-06-28 | 27.5 | 11 | 12.5 | 12.7 | 0% | 12 | 2 |
2024-06-28 | 30 | 10.05 | 10.8 | 11 | 0% | 90 | 1 |
2024-06-28 | 32.5 | 9.65 | 9.35 | 9.5 | +4.32% | 125 | 1 |
2024-06-28 | 35 | 8.2 | 7.95 | 8.1 | +1.36% | 150 | 10 |
2024-06-28 | 37.5 | 6.15 | 6.75 | 6.9 | 0% | 30 | 1 |
2024-06-28 | 40 | 5.75 | 5.7 | 5.8 | -0.86% | 314 | 3 |
2024-06-28 | 42.5 | 4.84 | 4.75 | 4.9 | 0% | 46 | 3 |
2024-06-28 | 45 | 4.15 | 4 | 4.1 | 0% | 590 | 1 |
2024-06-28 | 47.5 | 3.36 | 3.3 | 3.45 | +8.39% | 200 | 1 |
2024-06-28 | 50 | 2.82 | 2.79 | 2.97 | -1.4% | 656 | 6 |
2024-06-28 | 55 | 1.92 | 1.94 | 2.01 | 0% | 80 | 3 |
2024-06-28 | 60 | 1.06 | 1.22 | 1.57 | 0% | 41 | 3 |