IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 48 | 94 | 2,459 | 4,338 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 0.3 | 0 | 0.49 | 0% | 42 | 4 |
2024-06-29 | 17.5 | 0.33 | 0 | 1.15 | 0% | 2 | 1 |
2024-06-29 | 20 | 0.48 | 0.43 | 0.52 | 0% | 70 | 1 |
2024-06-29 | 22.5 | 0.8 | 0.75 | 0.85 | 0% | 2,001 | 1 |
2024-06-29 | 25 | 1.26 | 1.2 | 1.3 | -16% | 262 | 2 |
2024-06-29 | 27.5 | 1.84 | 1.78 | 1.88 | 0% | 76 | 2 |
2024-06-29 | 30 | 3.05 | 2.53 | 2.64 | 0% | 350 | 1 |
2024-06-29 | 32.5 | 3.35 | 3.4 | 3.55 | 0% | 21 | 1 |
2024-06-29 | 35 | 4.6 | 4.5 | 4.6 | 0% | 89 | 1 |
2024-06-29 | 37.5 | 6.4 | 5.7 | 5.85 | 0% | 1,140 | 1 |
2024-06-29 | 40 | 7.25 | 7.1 | 7.25 | 0% | 215 | 18 |
2024-06-29 | 42.5 | 8.75 | 8.65 | 9.8 | +2.94% | 4 | 42 |
2024-06-29 | 47.5 | 15.8 | 12.1 | 14.05 | 0% | 40 | 2 |
2024-06-29 | 50 | 14 | 14.15 | 14.95 | 0% | 21 | 13 |
2024-06-29 | 55 | 22.4 | 19.85 | 20.55 | 0% | 5 | 2 |
2024-06-29 | 60 | 27.35 | 23.9 | 25.55 | 0% | 0 | 2 |