IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 268 | 263 | 8,513 | 2,811 | 32 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 15 | 21.8 | 22.9 | 23.45 | 0% | 21 | 1 |
2024-06-28 | 20 | 17.3 | 18.9 | 19.45 | 0% | 11 | 100 |
2024-06-28 | 22.5 | 13.8 | 15 | 16.05 | 0% | 21 | 9 |
2024-06-28 | 25 | 14.26 | 14.65 | 15.85 | 0% | 247 | 50 |
2024-06-28 | 27.5 | 11.55 | 13.35 | 13.6 | 0% | 20 | 1 |
2024-06-28 | 30 | 11.4 | 11.6 | 13 | 0% | 221 | 1 |
2024-06-28 | 32.5 | 9.65 | 10.35 | 10.6 | 0% | 376 | 1 |
2024-06-28 | 35 | 9.3 | 9.1 | 9.9 | +0.54% | 519 | 1 |
2024-06-28 | 37.5 | 7.2 | 7.9 | 8.9 | 0% | 585 | 4 |
2024-06-28 | 40 | 7 | 6.9 | 7 | 0% | 380 | 1 |
2024-06-28 | 42.5 | 6.01 | 5.95 | 6.75 | 0% | 1,870 | 8 |
2024-06-28 | 45 | 5.25 | 5.15 | 5.3 | 0% | 2,679 | 55 |
2024-06-28 | 47.5 | 4.35 | 4.45 | 4.6 | 0% | 533 | 9 |
2024-06-28 | 50 | 3.99 | 3.85 | 4.5 | +26.27% | 271 | 7 |
2024-06-28 | 55 | 2.83 | 2.87 | 2.98 | 0% | 312 | 12 |
2024-06-28 | 60 | 2.23 | 2.18 | 2.27 | -2.19% | 447 | 8 |