IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 215 | 350 | 8,521 | 2,962 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 0.25 | 0 | 1.7 | 0% | 71 | 1 |
2024-06-29 | 17.5 | 0.55 | 0 | 1.6 | 0% | 8 | 4 |
2024-06-29 | 20 | 0.81 | 0.71 | 1.39 | -20.59% | 77 | 1 |
2024-06-29 | 22.5 | 1.41 | 1.11 | 2.25 | 0% | 131 | 1 |
2024-06-29 | 25 | 1.68 | 1.66 | 2.29 | 0% | 75 | 2 |
2024-06-29 | 27.5 | 2.7 | 2.32 | 2.52 | 0% | 92 | 5 |
2024-06-29 | 30 | 3.75 | 3.15 | 3.4 | 0% | 428 | 1 |
2024-06-29 | 32.5 | 4.1 | 4.1 | 4.3 | 0% | 323 | 1 |
2024-06-29 | 35 | 5.35 | 4.25 | 6.75 | 0% | 438 | 2 |
2024-06-29 | 37.5 | 6.8 | 6.5 | 6.9 | 0% | 390 | 88 |
2024-06-29 | 40 | 8.05 | 7.85 | 8.05 | +0.63% | 648 | 156 |
2024-06-29 | 42.5 | 9.5 | 9.4 | 11.6 | 0% | 115 | 82 |
2024-06-29 | 45 | 10.9 | 10.05 | 13.1 | 0% | 104 | 1 |
2024-06-29 | 47.5 | 16.45 | 13.45 | 14.45 | 0% | 1 | 1 |
2024-06-29 | 50 | 14.78 | 14.05 | 14.95 | -0.47% | 58 | 3 |
2024-06-29 | 60 | 28 | 24.55 | 25.55 | 0% | 3 | 1 |