IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 111 | 636 | 12,110 | 8,206 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 23.8 | 22.45 | 25.2 | 0% | 141 | 3 |
2024-06-29 | 17.5 | 20.95 | 21.9 | 24.5 | 0% | 14 | 2 |
2024-06-29 | 20 | 20.1 | 20.05 | 20.35 | 0% | 162 | 11 |
2024-06-29 | 22.5 | 15.2 | 15.8 | 17.55 | 0% | 29 | 11 |
2024-06-29 | 25 | 16.23 | 16.65 | 16.9 | 0% | 717 | 4 |
2024-06-29 | 27.5 | 15.3 | 15.1 | 15.35 | 0% | 593 | 1 |
2024-06-29 | 30 | 13.66 | 13.7 | 13.95 | -1.73% | 515 | 1 |
2024-06-29 | 32.5 | 12.5 | 12.4 | 13.45 | -0.08% | 463 | 1 |
2024-06-29 | 35 | 11.34 | 10.3 | 14 | 0% | 810 | 1 |
2024-06-29 | 37.5 | 10.19 | 9.65 | 10.8 | 0% | 838 | 18 |
2024-06-29 | 40 | 9.2 | 9.1 | 9.4 | 0% | 2,770 | 4 |
2024-06-29 | 42.5 | 8.27 | 8.2 | 8.4 | -3.84% | 756 | 5 |
2024-06-29 | 45 | 7.32 | 7.35 | 7.6 | +19.02% | 323 | 1 |
2024-06-29 | 47.5 | 6.36 | 6.6 | 7.05 | 0% | 111 | 4 |
2024-06-29 | 50 | 6.1 | 5.95 | 6.15 | -1.13% | 942 | 4 |
2024-06-29 | 52.5 | 4.95 | 5.35 | 5.55 | 0% | 45 | 5 |
2024-06-29 | 55 | 5 | 4.8 | 5 | 0% | 531 | 2 |
2024-06-29 | 60 | 4.05 | 3.95 | 4.15 | 0% | 347 | 5 |
2024-06-29 | 65 | 3.36 | 3.25 | 3.4 | +3.38% | 206 | 1 |
2024-06-29 | 70 | 2.75 | 2.7 | 2.84 | 0% | 1,797 | 27 |