IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 111 | 636 | 12,110 | 8,206 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 15 | 0.66 | 0.3 | 1.15 | 0% | 475 | 50 |
2024-06-29 | 17.5 | 1.13 | 0.94 | 1.07 | 0% | 353 | 18 |
2024-06-29 | 20 | 1.58 | 1.39 | 1.53 | 0% | 135 | 20 |
2024-06-29 | 22.5 | 2.23 | 1.91 | 2.29 | 0% | 87 | 2 |
2024-06-29 | 25 | 2.68 | 2.61 | 2.77 | 0% | 588 | 5 |
2024-06-29 | 27.5 | 3.5 | 3.4 | 3.6 | -0.57% | 1,310 | 6 |
2024-06-29 | 30 | 4.8 | 4.35 | 4.55 | 0% | 495 | 5 |
2024-06-29 | 32.5 | 5.89 | 4.8 | 6.6 | 0% | 611 | 500 |
2024-06-29 | 35 | 6.89 | 6.05 | 7.15 | 0% | 945 | 6 |
2024-06-29 | 37.5 | 7.8 | 7.85 | 10.5 | 0% | 799 | 3 |
2024-06-29 | 40 | 9.4 | 8.75 | 10.5 | 0% | 1,861 | 3 |
2024-06-29 | 42.5 | 13.36 | 11.65 | 12.05 | 0% | 129 | 5 |
2024-06-29 | 45 | 12.55 | 12.3 | 13.6 | -17.33% | 206 | 1 |
2024-06-29 | 47.5 | 14.2 | 14.05 | 15.3 | 0% | 162 | 1 |
2024-06-29 | 50 | 16 | 14.9 | 17.15 | 0% | 25 | 1 |
2024-06-29 | 52.5 | 18.25 | 20.2 | 21.55 | 0% | 4 | 1 |
2024-06-29 | 55 | 24.4 | 20.55 | 21.1 | 0% | 9 | 5 |
2024-06-29 | 60 | 28.9 | 24.95 | 25.7 | 0% | 10 | 1 |
2024-06-29 | 65 | 29.63 | 31.35 | 32.75 | 0% | 2 | 2 |
2024-06-29 | 70 | 39.39 | 33.3 | 35.3 | 0% | 0 | 1 |