IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 4,326 | 1,532 | 17,156 | 6,397 | 47 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 25 | 11.35 | 11 | 14.3 | 0% | 3 | 1 |
2024-06-29 | 30 | 5.83 | 5.1 | 9 | 0% | 160 | 158 |
2024-06-29 | 31 | 6.5 | 5.8 | 7.3 | 0% | 26 | 1 |
2024-06-29 | 32 | 5.59 | 4 | 7.35 | +25.34% | 10 | 2 |
2024-06-29 | 33 | 4.12 | 2.89 | 5.4 | -1.9% | 13 | 1 |
2024-06-29 | 33.5 | 3.87 | 2.4 | 5.15 | 0% | 16 | 3 |
2024-06-29 | 34 | 3.31 | 2 | 3.75 | +3.44% | 77 | 10 |
2024-06-29 | 34.5 | 2.88 | 2.68 | 2.85 | +3.23% | 81 | 14 |
2024-06-29 | 35 | 2.36 | 2.25 | 2.36 | +7.27% | 310 | 30 |
2024-06-29 | 35.5 | 1.89 | 1.81 | 2.12 | +3.85% | 172 | 31 |
2024-06-29 | 36 | 1.41 | 1.39 | 1.45 | -3.42% | 718 | 81 |
2024-06-29 | 36.5 | 1.08 | 1.01 | 1.06 | 0% | 446 | 108 |
2024-06-29 | 37 | 0.7 | 0.69 | 0.73 | -13.58% | 2,997 | 492 |
2024-06-29 | 37.5 | 0.47 | 0.46 | 0.48 | -6% | 323 | 447 |
2024-06-29 | 38 | 0.3 | 0.29 | 0.31 | -21.05% | 2,264 | 803 |
2024-06-29 | 38.5 | 0.19 | 0.18 | 0.2 | -17.39% | 4,270 | 216 |
2024-06-29 | 39 | 0.12 | 0.11 | 0.13 | -20% | 3,262 | 476 |
2024-06-29 | 39.5 | 0.08 | 0.07 | 0.1 | -33.33% | 490 | 375 |
2024-06-29 | 40 | 0.06 | 0.05 | 0.06 | -25% | 814 | 1,031 |
2024-06-29 | 40.5 | 0.04 | 0.04 | 0.06 | -50% | 22 | 5 |
2024-06-29 | 41 | 0.04 | 0.03 | 0.09 | 0% | 36 | 6 |
2024-06-29 | 42 | 0.05 | 0.01 | 0.03 | +25% | 64 | 5 |
2024-06-29 | 43 | 0.04 | 0.01 | 0.03 | +33.33% | 43 | 1 |
2024-06-29 | 44 | 0.03 | 0.01 | 0.03 | 0% | 81 | 1 |
2024-06-29 | 45 | 0.02 | 0.01 | 0.02 | 0% | 410 | 3 |
2024-06-29 | 46 | 0.01 | 0 | 0.02 | 0% | 48 | 25 |