IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.58 | 119 | 198 | 3,160 | 1,564 | 54 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 1.5 | 0 | 3.8 | 6.8 | 0% | 0 | 0 |
2024-06-14 | 2 | 0 | 3.1 | 6.3 | 0% | 0 | 0 |
2024-06-14 | 2.5 | 0 | 2.6 | 3.8 | 0% | 0 | 0 |
2024-06-14 | 3 | 0 | 2.9 | 4.7 | 0% | 0 | 0 |
2024-06-14 | 3.5 | 0 | 1.6 | 3.5 | 0% | 0 | 0 |
2024-06-14 | 4 | 0 | 1.1 | 4.3 | 0% | 0 | 0 |
2024-06-14 | 4.5 | 0 | 0.65 | 3.8 | 0% | 0 | 0 |
2024-06-14 | 5 | 0 | 0.4 | 1.75 | 0% | 0 | 0 |
2024-06-14 | 5.5 | 0 | 0.7 | 1.2 | 0% | 0 | 0 |
2024-06-14 | 6 | 0.8 | 0.4 | 0.45 | 0% | 87 | 0 |
2024-06-14 | 6.5 | 0.24 | 0.15 | 0.25 | 0% | 98 | 49 |
2024-06-14 | 7 | 0.1 | 0.1 | 0.15 | -50% | 1,790 | 69 |
2024-06-14 | 7.5 | 0.14 | 0 | 0.1 | 0% | 141 | 0 |
2024-06-14 | 8 | 0.05 | 0 | 0.1 | 0% | 325 | 0 |
2024-06-14 | 8.5 | 0.04 | 0 | 0.15 | -20% | 623 | 1 |
2024-06-14 | 9 | 0.03 | 0 | 0.2 | 0% | 38 | 0 |
2024-06-14 | 9.5 | 0.1 | 0 | 0.95 | 0% | 8 | 0 |
2024-06-14 | 10 | 0.05 | 0 | 0.5 | 0% | 33 | 0 |
2024-06-14 | 10.5 | 0.08 | 0 | 0.15 | 0% | 9 | 0 |
2024-06-14 | 11 | 0.05 | 0 | 2.15 | 0% | 2 | 0 |
2024-06-14 | 11.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 12 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 12.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 13 | 0.05 | 0 | 2.15 | 0% | 6 | 0 |
2024-06-14 | 14 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 15 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-14 | 16 | 0 | 0 | 2.1 | 0% | 0 | 0 |