| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 243.86 | 1,514 | 4,489 | 6,151 | 8,158 | 52 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 0.5 | 6.5 | 5 | 8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 1 | 6.05 | 4.5 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 1.5 | 5.8 | 4.6 | 7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 2 | 5.2 | 3.8 | 6.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 2.5 | 3.95 | 3.8 | 4.1 | 0% | 0.963 | -0.084 | 0 | 0 | 0 |
| 2024-05-07 | 3 | 3.7 | 2.4 | 5 | 0% | 0.908 | -0.215 | 0.001 | 0 | 0 |
| 2024-05-07 | 3.5 | 2.525 | 1.95 | 3.1 | 0% | 0.903 | -0.164 | 0.001 | 0 | 0 |
| 2024-05-07 | 4 | 2.925 | 2.25 | 3.6 | 0% | 0.843 | -0.278 | 0.001 | 3 | 0 |
| 2024-05-07 | 4.5 | 1.7 | 0.9 | 2.5 | 0% | 0.805 | -0.284 | 0.001 | 5 | 0 |
| 2024-05-07 | 5 | 1.4 | 1.35 | 1.45 | -7.2% | 0.928 | -0.039 | 0.001 | 304 | 279 |
| 2024-05-07 | 5.5 | 0.975 | 0.95 | 1 | -3.9% | 0.815 | -0.078 | 0.001 | 336 | 10 |
| 2024-05-07 | 6 | 0.65 | 0.6 | 0.7 | +7.1% | 0.665 | -0.104 | 0.002 | 807 | 157 |
| 2024-05-07 | 6.5 | 0.425 | 0.4 | 0.45 | -4.4% | 0.497 | -0.122 | 0.002 | 2,012 | 593 |
| 2024-05-07 | 7 | 0.275 | 0.25 | 0.3 | -10.7% | 0.344 | -0.111 | 0.002 | 1,399 | 319 |
| 2024-05-07 | 7.5 | 0.15 | 0.1 | 0.2 | -25% | 0.229 | -0.094 | 0.001 | 565 | 66 |
| 2024-05-07 | 8 | 0.075 | 0.05 | 0.1 | +100% | 0.159 | -0.08 | 0.001 | 471 | 49 |
| 2024-05-07 | 8.5 | 0.025 | 0 | 0.05 | 0% | 0.091 | -0.053 | 0.001 | 118 | 11 |
| 2024-05-07 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-07 | 9.5 | 0.025 | 0 | 0.05 | 0% | 0.076 | -0.058 | 0.001 | 41 | 30 |
| 2024-05-07 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-07 | 10.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 11.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 12.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-07 | 13 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 23 | 0 |
