IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 169 | 121 | 24 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 17 | 6.25 | 4.9 | 7.6 | 0% | 0.957 | -0.008 | 0.007 | 0 | 0 |
2024-05-20 | 18 | 5.2 | 3.8 | 6.6 | 0% | 0.977 | -0.005 | 0.004 | 0 | 0 |
2024-05-20 | 19 | 4.275 | 2.95 | 5.6 | 0% | 0.935 | -0.008 | 0.009 | 0 | 0 |
2024-05-20 | 20 | 3.25 | 1.9 | 4.6 | 0% | 0.937 | -0.007 | 0.009 | 0 | 0 |
2024-05-20 | 21 | 2.25 | 0.9 | 3.6 | 0% | 0.922 | -0.006 | 0.011 | 0 | 0 |
2024-05-20 | 22 | 1.3 | 0.05 | 2.55 | 0% | 0.844 | -0.007 | 0.018 | 105 | 0 |
2024-05-20 | 23 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 24 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-05-20 | 25 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-20 | 26 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-20 | 27 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 28 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |