| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.5 | 23.5659 | 23.41 | 23.42 | 23.42 | -0.12 (-0.51%) | 334,939 |
| 17 May 2024 | USD | 23.53 | 23.57 | 23.47 | 23.54 | 23.54 | -0.02 (-0.08%) | 334,200 |
| 16 May 2024 | USD | 23.64 | 23.645 | 23.53 | 23.56 | 23.56 | -0.01 (-0.04%) | 319,100 |
| 15 May 2024 | USD | 23.49 | 23.59 | 23.46 | 23.57 | 23.57 | +0.33 (+1.42%) | 353,900 |
| 14 May 2024 | USD | 23.18 | 23.315 | 23.12 | 23.24 | 23.24 | +0.17 (+0.74%) | 206,500 |
| 13 May 2024 | USD | 23.1 | 23.2 | 23.03 | 23.07 | 23.07 | +0.08 (+0.35%) | 623,500 |
| 10 May 2024 | USD | 23.14 | 23.14 | 22.95 | 22.99 | 22.99 | -0.13 (-0.56%) | 222,400 |
| 9 May 2024 | USD | 22.9 | 23.12 | 22.89 | 23.12 | 23.12 | +0.38 (+1.67%) | 244,000 |
| 8 May 2024 | USD | 22.79 | 22.85 | 22.705 | 22.74 | 22.74 | -0.2 (-0.87%) | 386,400 |
| 7 May 2024 | USD | 22.85 | 23.015 | 22.85 | 22.94 | 22.94 | +0.15 (+0.66%) | 456,700 |
| 6 May 2024 | USD | 22.83 | 22.89 | 22.695 | 22.79 | 22.79 | +0.11 (+0.49%) | 237,900 |
| 3 May 2024 | USD | 22.79 | 22.95 | 22.65 | 22.68 | 22.68 | +0.18 (+0.80%) | 389,600 |
| 2 May 2024 | USD | 22.37 | 22.54 | 22.185 | 22.5 | 22.5 | +0.4 (+1.81%) | 378,300 |
| 1 May 2024 | USD | 22.12 | 22.459 | 22.07 | 22.1 | 22.1 | -0.02 (-0.09%) | 1,132,800 |
| 30 Apr 2024 | USD | 22.35 | 22.436 | 22.1 | 22.12 | 22.12 | -0.37 (-1.65%) | 753,200 |
| 29 Apr 2024 | USD | 22.38 | 22.521 | 22.38 | 22.49 | 22.49 | +0.23 (+1.03%) | 431,300 |
| 26 Apr 2024 | USD | 22.31 | 22.44 | 22.24 | 22.26 | 22.26 | +0.05 (+0.23%) | 361,300 |
| 25 Apr 2024 | USD | 22.19 | 22.26 | 22.01 | 22.21 | 22.21 | -0.14 (-0.63%) | 797,100 |
| 24 Apr 2024 | USD | 22.35 | 22.38 | 22.19 | 22.35 | 22.35 | -0.06 (-0.27%) | 700,400 |
| 23 Apr 2024 | USD | 22.26 | 22.479 | 22.215 | 22.41 | 22.41 | +0.25 (+1.13%) | 579,500 |
| 22 Apr 2024 | USD | 22.02 | 22.22 | 21.955 | 22.16 | 22.16 | +0.17 (+0.77%) | 417,200 |
| 19 Apr 2024 | USD | 21.86 | 22.03 | 21.86 | 21.99 | 21.99 | +0.1 (+0.46%) | 766,500 |
| 18 Apr 2024 | USD | 21.9 | 21.98 | 21.79 | 21.89 | 21.89 | +0.03 (+0.14%) | 630,800 |
| 17 Apr 2024 | USD | 21.94 | 22.03 | 21.825 | 21.86 | 21.86 | -0.12 (-0.55%) | 678,600 |
| 16 Apr 2024 | USD | 22.08 | 22.105 | 21.895 | 21.98 | 21.98 | -0.25 (-1.12%) | 643,700 |
| 15 Apr 2024 | USD | 22.65 | 22.7 | 22.11 | 22.23 | 22.23 | -0.32 (-1.42%) | 402,300 |
| 12 Apr 2024 | USD | 22.72 | 22.74 | 22.48 | 22.55 | 22.55 | -0.33 (-1.44%) | 272,900 |
| 11 Apr 2024 | USD | 22.89 | 22.99 | 22.665 | 22.88 | 22.88 | +0.08 (+0.35%) | 796,500 |
| 10 Apr 2024 | USD | 23.09 | 23.09 | 22.69 | 22.8 | 22.8 | -0.78 (-3.31%) | 504,400 |
| 9 Apr 2024 | USD | 23.47 | 23.61 | 23.39 | 23.58 | 23.58 | +0.2 (+0.86%) | 486,800 |
