| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.61 | 25 | 1 | 131 | 86 | 144 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 490 | 493 | 488 | 498 | 0% | 0.992 | -0.196 | 0 | 0 |
| 2024-05-31 | 500 | 483 | 478 | 488 | 0% | 0.992 | -0.193 | 0 | 0 |
| 2024-05-31 | 510 | 473 | 468 | 478 | 0% | 0.992 | -0.189 | 0 | 0 |
| 2024-05-31 | 520 | 463 | 458 | 468 | 0% | 0.992 | -0.186 | 0 | 0 |
| 2024-05-31 | 530 | 452.85 | 448 | 457.7 | 0% | 0.993 | -0.165 | 0 | 0 |
| 2024-05-31 | 540 | 443 | 438 | 448 | 0% | 0.992 | -0.179 | 0 | 0 |
| 2024-05-31 | 550 | 433 | 428 | 438 | 0% | 0.992 | -0.175 | 0 | 0 |
| 2024-05-31 | 560 | 423 | 418 | 428 | 0% | 0.993 | -0.172 | 0 | 0 |
| 2024-05-31 | 570 | 413 | 408 | 418 | 0% | 0.993 | -0.168 | 0 | 0 |
| 2024-05-31 | 580 | 402.95 | 398 | 407.9 | 0% | 0.993 | -0.159 | 0 | 0 |
| 2024-05-31 | 590 | 393 | 388 | 398 | 0% | 0.993 | -0.161 | 0 | 0 |
| 2024-05-31 | 600 | 383 | 378 | 388 | 0% | 0.993 | -0.158 | 0 | 0 |
| 2024-05-31 | 610 | 372.95 | 368 | 377.9 | 0% | 0.994 | -0.148 | 0 | 0 |
| 2024-05-31 | 620 | 363 | 358 | 368 | 0% | 0.994 | -0.15 | 0 | 0 |
| 2024-05-31 | 630 | 353 | 348 | 358 | 0% | 0.994 | -0.147 | 0 | 0 |
| 2024-05-31 | 640 | 343.05 | 338.1 | 348 | 0% | 0.994 | -0.149 | 0 | 0 |
| 2024-05-31 | 650 | 333.5 | 329 | 338 | 0% | 0.989 | -0.196 | 0 | 0 |
| 2024-05-31 | 660 | 323.5 | 319 | 328 | 0% | 0.989 | -0.193 | 0 | 0 |
| 2024-05-31 | 670 | 313.5 | 309 | 318 | 0% | 0.989 | -0.19 | 0 | 0 |
| 2024-05-31 | 680 | 303.5 | 299 | 308 | 0% | 0.989 | -0.187 | 0 | 0 |
| 2024-05-31 | 690 | 293.5 | 289 | 298 | 0% | 0.989 | -0.183 | 0 | 0 |
| 2024-05-31 | 700 | 283.5 | 279 | 288 | 0% | 0.989 | -0.18 | 0 | 0 |
| 2024-05-31 | 710 | 274 | 269 | 279 | 0% | 0.983 | -0.226 | 0 | 0 |
| 2024-05-31 | 720 | 263.95 | 259 | 268.9 | 0% | 0.983 | -0.218 | 0 | 0 |
| 2024-05-31 | 730 | 254 | 249 | 259 | 0% | 0.982 | -0.22 | 0 | 0 |
| 2024-05-31 | 740 | 244 | 239 | 249 | 0% | 0.982 | -0.217 | 0 | 0 |
| 2024-05-31 | 750 | 233.95 | 229 | 238.9 | 0% | 0.983 | -0.209 | 0 | 0 |
| 2024-05-31 | 760 | 224 | 219 | 229 | 0% | 0.982 | -0.21 | 0 | 0 |
| 2024-05-31 | 770 | 213.95 | 209 | 218.9 | 0% | 0.983 | -0.202 | 0 | 0 |
| 2024-05-31 | 780 | 203.95 | 199 | 208.9 | 0% | 0.983 | -0.199 | 0 | 0 |
| 2024-05-31 | 790 | 194 | 189 | 199 | 0% | 0.982 | -0.2 | 0 | 0 |
| 2024-05-31 | 800 | 183.95 | 179 | 188.9 | 0% | 0.983 | -0.192 | 0 | 0 |
| 2024-05-31 | 810 | 174 | 169 | 179 | 0% | 0.982 | -0.194 | 0 | 0 |
| 2024-05-31 | 820 | 164 | 159 | 169 | 0% | 0.981 | -0.191 | 0 | 0 |
| 2024-05-31 | 830 | 154.05 | 149.1 | 159 | 0% | 0.98 | -0.192 | 0 | 0 |
| 2024-05-31 | 840 | 144.5 | 140 | 149 | 0% | 0.97 | -0.226 | 0 | 0 |
| 2024-05-31 | 850 | 134.35 | 130 | 138.7 | 0% | 0.972 | -0.211 | 0 | 0 |
| 2024-05-31 | 860 | 124.5 | 120 | 129 | 0% | 0.968 | -0.219 | 0 | 0 |
| 2024-05-31 | 870 | 115 | 110 | 120 | 0% | 0.954 | -0.25 | 0 | 0 |
| 2024-05-31 | 880 | 104.95 | 100 | 109.9 | 0% | 0.953 | -0.242 | 0 | 0 |
| 2024-05-31 | 890 | 95.35 | 91 | 99.7 | 0% | 0.941 | -0.262 | 0 | 0 |
| 2024-05-31 | 900 | 85.7 | 81 | 90.4 | 0% | 0.928 | -0.275 | 0 | 0 |
| 2024-05-31 | 910 | 76.6 | 72 | 81.2 | 0% | 0.903 | -0.311 | 0 | 0 |
| 2024-05-31 | 920 | 67.6 | 63 | 72.2 | 0% | 0.874 | -0.343 | 0 | 0 |
| 2024-05-31 | 930 | 58.6 | 54 | 63.2 | 0% | 0.843 | -0.364 | 0 | 0 |
| 2024-05-31 | 940 | 50.65 | 46 | 55.3 | 0% | 0.794 | -0.406 | 0 | 0 |
| 2024-05-31 | 950 | 41.95 | 38 | 45.9 | 0% | 0.751 | -0.412 | 0 | 0 |
| 2024-05-31 | 960 | 35.5 | 31 | 40 | 0% | 0.682 | -0.452 | 2 | 0 |
| 2024-05-31 | 970 | 28.75 | 24.3 | 33.2 | 0% | 0.615 | -0.46 | 0 | 0 |
| 2024-05-31 | 980 | 22.55 | 18.4 | 26.7 | 0% | 0.542 | -0.452 | 8 | 0 |
| 2024-05-31 | 990 | 16.3 | 14.1 | 18.5 | +80% | 0.465 | -0.447 | 88 | 25 |
| 2024-05-31 | 1,000 | 13.4 | 9 | 17.8 | 0% | 0.388 | -0.413 | 26 | 0 |
| 2024-05-31 | 1,010 | 9.25 | 5 | 13.5 | 0% | 0.307 | -0.357 | 0 | 0 |
| 2024-05-31 | 1,020 | 6.575 | 2.15 | 11 | 0% | 0.239 | -0.308 | 2 | 0 |
| 2024-05-31 | 1,030 | 4.375 | 0.35 | 8.4 | 0% | 0.176 | -0.25 | 0 | 0 |
| 2024-05-31 | 1,040 | 3.425 | 0.05 | 6.8 | 0% | 0.14 | -0.222 | 1 | 0 |
| 2024-05-31 | 1,050 | 2.975 | 0.05 | 5.9 | 0% | 0.118 | -0.209 | 1 | 0 |
| 2024-05-31 | 1,060 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,070 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,080 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 1,090 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 1,100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,120 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,130 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 1,140 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,160 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,180 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,200 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,220 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,240 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,260 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
