Do not show again

Latest Article: TLC X STOCKSCAFE

11 Followers USX:REGN - Regeneron Pharmaceuticals Inc Regeneron Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
23.16 14 65 3,694 7,046 330 2024-05-09
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-09-27 114 6.25 2.5 10 0% 0 0 0 7 0
2023-09-27 116 3.45 0.1 6.8 0% 0 0 0 20 0
2023-09-27 118 5.6 1.2 10 0% 0 0 0 15 0
2023-09-27 122 3.5 0 7 0% 0 0 0 32 0
2023-09-27 124 3.3 0 6.6 0% 0 0 0 73 0
2024-05-09 300 670 665 675 0% 0.999 -0.059 0.01 6 0
2024-05-09 310 659.9 655 664.8 0% 0.983 -0.357 0.14 8 0
2024-05-09 320 650 645 655 0% 0.982 -0.364 0.146 4 0
2024-05-09 330 640.05 635.1 645 0% 0.982 -0.362 0.148 5 0
2024-05-09 340 630.5 626 635 0% 0.997 -0.089 0.027 4 0
2024-05-09 350 620.55 616 625.1 0% 0.997 -0.089 0.027 3 0
2024-05-09 360 610.85 606 615.7 0% 0.996 -0.111 0.04 3 0
2024-05-09 370 601 596 606 0% 0.995 -0.119 0.045 3 0
2024-05-09 380 590.85 586 595.7 0% 0.996 -0.103 0.035 1 0
2024-05-09 390 581 576 586 0% 0.996 -0.112 0.041 5 0
2024-05-09 400 570.85 566 575.7 0% 0.997 -0.095 0.029 2 0
2024-05-09 410 560.8 556 565.6 0% 0.998 -0.086 0.022 4 0
2024-05-09 420 550.9 546 555.8 0% 0.998 -0.091 0.025 6 0
2024-05-09 430 541 536 546 0% 0.997 -0.095 0.029 16 0
2024-05-09 440 530.95 526 535.9 0% 0.998 -0.086 0.02 1 0
2024-05-09 450 520.9 516 525.8 0% 0.999 -0.075 0.009 3 0
2024-05-09 455 516 511 521 0% 0.999 -0.084 0.017 0 0
2024-05-09 460 511 506 516 0% 0.999 -0.081 0.013 4 0
2024-05-09 465 506 501 511 0% 0.999 -0.078 0.01 0 0
2024-05-09 470 501 496 506 0% 1 -0.075 0.006 5 0
2024-05-09 475 496 491 501 0% 0.973 -0.373 0.208 0 0
2024-05-09 480 491.5 487 496 0% 0.995 -0.118 0.046 3 0
2024-05-09 485 486.55 482 491.1 0% 0.995 -0.12 0.048 0 0
2024-05-09 490 481.55 477 486.1 0% 0.995 -0.118 0.046 5 0
2024-05-09 495 476.7 472 481.4 0% 0.994 -0.128 0.055 0 0
2024-05-09 500 471.75 467 476.5 0% 0.994 -0.13 0.057 4 0
2024-05-09 505 466.5 462 471 0% 0.996 -0.108 0.036 0 0
2024-05-09 510 461.85 457 466.7 0% 0.993 -0.135 0.061 0 0
2024-05-09 515 457 452 462 0% 0.992 -0.144 0.069 0 0
2024-05-09 520 451.75 447 456.5 0% 0.995 -0.123 0.051 1 0
2024-05-09 525 447 442 452 0% 0.993 -0.14 0.067 0 0
2024-05-09 530 441.85 437 446.7 0% 0.994 -0.127 0.055 0 0
2024-05-09 535 436.8 432 441.6 0% 0.995 -0.122 0.049 0 0
2024-05-09 540 431.85 427 436.7 0% 0.995 -0.124 0.051 0 0
2024-05-09 545 426.85 422 431.7 0% 0.995 -0.122 0.049 0 0
2024-05-09 550 421.9 417 426.8 0% 0.995 -0.124 0.051 1 0
2024-05-09 555 416.95 412 421.9 0% 0.994 -0.126 0.053 0 0
2024-05-09 560 411.9 407 416.8 0% 0.995 -0.12 0.047 1 0
2024-05-09 565 406.95 402 411.9 0% 0.995 -0.122 0.049 0 0
2024-05-09 570 402 397 407 0% 0.995 -0.124 0.051 1 0
2024-05-09 575 397 392 402 0% 0.995 -0.123 0.049 0 0
2024-05-09 580 392 387 397 0% 0.995 -0.121 0.047 2 0
2024-05-09 585 387 382 392 0% 0.995 -0.119 0.044 0 0
2024-05-09 590 381.95 377 386.9 0% 0.996 -0.112 0.036 1 0
2024-05-09 595 377 372 382 0% 0.996 -0.115 0.038 0 0
2024-05-09 600 372.05 367.1 377 0% 0.996 -0.117 0.041 9 0
2024-05-09 605 367 362 372 0% 0.997 -0.11 0.032 0 0
2024-05-09 610 362.1 357.2 367 0% 0.996 -0.117 0.041 2 0
2024-05-09 615 357.5 353 362 0% 0.991 -0.146 0.078 0 0
2024-05-09 620 352.55 348 357.1 0% 0.991 -0.148 0.081 13 0
2024-05-09 625 347.55 343 352.1 0% 0.991 -0.147 0.079 0 0
2024-05-09 630 342.55 338 347.1 0% 0.991 -0.145 0.077 2 0
2024-05-09 635 337.75 333 342.5 0% 0.989 -0.157 0.093 0 0
2024-05-09 640 332.75 328 337.5 0% 0.989 -0.156 0.092 1 0
2024-05-09 645 327.85 323 332.7 0% 0.989 -0.161 0.099 0 0
2024-05-09 650 322.85 318 327.7 0% 0.989 -0.159 0.098 3 0
2024-05-09 655 317.85 313 322.7 0% 0.989 -0.158 0.096 0 0
2024-05-09 660 312.85 308 317.7 0% 0.989 -0.156 0.095 1 0
2024-05-09 665 307.9 303 312.8 0% 0.989 -0.158 0.098 0 0
2024-05-09 670 302.85 298 307.7 0% 0.99 -0.153 0.091 0 0
2024-05-09 675 297.85 293 302.7 0% 0.99 -0.151 0.089 0 0
2024-05-09 680 292.9 288 297.8 0% 0.989 -0.153 0.093 21 0
2024-05-09 685 287.7 283 292.4 0% 0.993 -0.137 0.068 0 0
2024-05-09 690 282.9 278 287.8 0% 0.99 -0.15 0.089 1 0
2024-05-09 695 278 273 283 0% 0.989 -0.155 0.098 0 0
2024-05-09 700 273 268 278 0% 0.989 -0.153 0.096 28 0
2024-05-09 705 267.9 263 272.8 0% 0.991 -0.145 0.082 0 0
2024-05-09 710 262.9 258 267.8 0% 0.991 -0.143 0.079 0 0
2024-05-09 715 258.15 253.3 263 0% 0.988 -0.159 0.107 0 0
2024-05-09 720 253 248 258 0% 0.99 -0.147 0.086 64 0
2024-05-09 725 248.15 243.3 253 0% 0.988 -0.156 0.103 0 0
2024-05-09 730 243 238 248 0% 0.991 -0.144 0.081 1 0
2024-05-09 735 238.15 233.3 243 0% 0.989 -0.152 0.098 0 0
2024-05-09 740 233.05 228.1 238 0% 0.991 -0.144 0.082 106 0
2024-05-09 745 228.5 224 233 0% 0.983 -0.172 0.137 0 0
2024-05-09 750 223.6 219 228.2 0% 0.982 -0.176 0.147 0 0
2024-05-09 755 218.65 214 223.3 0% 0.981 -0.178 0.151 0 0
2024-05-09 760 213.6 209 218.2 0% 0.982 -0.173 0.145 26 0
2024-05-09 765 208.8 204 213.6 0% 0.979 -0.183 0.166 0 0
2024-05-09 770 203.65 199 208.3 0% 0.982 -0.173 0.148 0 0
2024-05-09 775 198.8 194 203.6 0% 0.979 -0.18 0.165 1 0
2024-05-09 780 193.85 189 198.7 0% 0.978 -0.182 0.171 168 0
2024-05-09 785 188.7 184 193.4 0% 0.981 -0.172 0.152 0 0
2024-05-09 790 183.9 179 188.8 0% 0.978 -0.181 0.176 2 0
2024-05-09 795 178.65 174 183.3 0% 0.983 -0.166 0.142 0 0
2024-05-09 800 173.95 169 178.9 0% 0.977 -0.181 0.181 174 0
2024-05-09 805 169.1 164.2 174 0% 0.974 -0.188 0.2 1 0
2024-05-09 810 164.05 159.1 169 0% 0.975 -0.184 0.194 4 0
2024-05-09 815 159.15 154.3 164 0% 0.973 -0.187 0.207 4 0
2024-05-09 820 154.1 149.2 159 0% 0.974 -0.183 0.201 32 0
2024-05-09 825 149.05 144.1 154 0% 0.975 -0.179 0.195 8 0
2024-05-09 830 144.6 140 149.2 0% 0.963 -0.204 0.265 2 0
2024-05-09 835 139.65 135 144.3 0% 0.962 -0.205 0.273 0 0
2024-05-09 840 134.9 130 139.8 0% 0.956 -0.214 0.304 67 0
2024-05-09 845 129.75 125 134.5 0% 0.959 -0.206 0.291 4 0
2024-05-09 850 125.05 120.1 130 0% 0.952 -0.217 0.328 11 0
2024-05-09 855 119.6 115 124.2 0% 0.961 -0.197 0.279 0 0
2024-05-09 860 115.2 111 119.4 0% 0.947 -0.219 0.355 162 0
2024-05-09 865 110.5 106 115 0% 0.94 -0.229 0.392 12 0
2024-05-09 870 105.5 101 110 0% 0.938 -0.227 0.4 28 0
2024-05-09 875 101.2 97 105.4 0% 0.923 -0.248 0.473 2 0
2024-05-09 880 96.5 92 101 0% 0.916 -0.255 0.509 71 0
2024-05-09 885 92.1 88 96.2 0% 0.903 -0.27 0.566 1 0
2024-05-09 890 87.6 83.2 92 0% 0.891 -0.28 0.613 6 0
2024-05-09 895 83.95 79.9 88 0% 0.867 -0.309 0.705 2 0
2024-05-09 900 79.35 75 83.7 0% 0.857 -0.314 0.742 139 0
2024-05-09 905 75.2 71 79.4 0% 0.84 -0.327 0.798 18 0
2024-05-09 910 70.85 67 74.7 0% 0.826 -0.334 0.843 12 0
2024-05-09 915 66.35 62.3 70.4 0% 0.813 -0.337 0.883 26 0
2024-05-09 920 62.95 59.2 66.7 0% 0.796 -0.343 0.93 54 1
2024-05-09 925 59.1 55 63.2 0% 0.767 -0.367 1.005 27 0
2024-05-09 930 54.95 51 58.9 0% 0.749 -0.37 1.047 21 0
2024-05-09 935 51.5 47.9 55.1 0% 0.724 -0.381 1.098 17 0
2024-05-09 940 48.1 44.3 51.9 0% 0.699 -0.39 1.143 198 0
2024-05-09 945 44.6 40.8 48.4 0% 0.675 -0.395 1.182 9 0
2024-05-09 950 41.05 37.5 44.6 0% 0.65 -0.395 1.216 206 0
2024-05-09 955 37.9 34 41.8 0% 0.623 -0.398 1.247 10 0
2024-05-09 960 34.65 30.5 38.8 0% 0.596 -0.397 1.272 84 0
2024-05-09 965 32.3 28.7 35.9 +14.6% 0.567 -0.4 1.292 22 1
2024-05-09 970 29 27.6 30.4 +19.2% 0.538 -0.394 1.304 36 2
2024-05-09 975 26.2 25 27.4 0% 0.509 -0.387 1.31 151 0
2024-05-09 980 23.65 22.5 24.8 +18.3% 0.479 -0.38 1.308 154 7
2024-05-09 985 20.55 18 23.1 0% 0.446 -0.362 1.298 41 0
2024-05-09 990 18.45 15.6 21.3 +15.8% 0.415 -0.351 1.28 65 1
2024-05-09 995 15.9 13.5 18.3 0% 0.382 -0.334 1.252 24 0
2024-05-09 1,000 14.35 12.4 16.3 0% 0.354 -0.325 1.221 516 0
2024-05-09 1,010 10.55 8.3 12.8 0% 0.29 -0.285 1.124 2 0
2024-05-09 1,020 8 5.3 10.7 -3.6% 0.238 -0.254 1.015 82 2
2024-05-09 1,030 6.05 3.2 8.9 0% 0.19 -0.219 0.892 0 0
2024-05-09 1,040 4.475 2.05 6.9 0% 0.15 -0.186 0.765 97 0
2024-05-09 1,050 4.4 3.9 4.9 0% 0.138 -0.189 0.724 1 0
2024-05-09 1,060 3.775 0.05 7.5 0% 0.118 -0.175 0.65 41 0
2024-05-09 1,070 3.05 0.4 5.7 0% 0.098 -0.154 0.566 0 0
2024-05-09 1,080 2.675 0.15 5.2 0% 0.085 -0.143 0.51 15 0
2024-05-09 1,090 1.55 0 3.1 0% 0 0 0 1 0
2024-05-09 1,100 2.525 0.05 5 0% 0.074 -0.142 0.459 50 0
2024-05-09 1,110 2.4 0 4.8 0% 0 0 0 2 0
2024-05-09 1,120 2.35 0 4.7 0% 0 0 0 53 0
2024-05-09 1,130 2.3 0 4.6 0% 0 0 0 0 0
2024-05-09 1,140 2.3 0 4.6 0% 0 0 0 12 0
2024-05-09 1,150 2.25 0 4.5 0% 0 0 0 0 0
2024-05-09 1,160 2.25 0 4.5 0% 0 0 0 21 0
2024-05-09 1,170 2.2 0 4.4 0% 0 0 0 0 0
2024-05-09 1,180 2.2 0 4.4 0% 0 0 0 24 0
2024-05-09 1,190 2.2 0 4.4 0% 0 0 0 0 0
2024-05-09 1,200 2.2 0 4.4 0% 0 0 0 55 0
2024-05-09 1,210 2.2 0 4.4 0% 0 0 0 0 0
2024-05-09 1,220 2.2 0 4.4 0% 0 0 0 38 0
2024-05-09 1,230 2.2 0 4.4 0% 0 0 0 0 0
2024-05-09 1,240 2.15 0 4.3 0% 0 0 0 72 0
2024-05-09 1,250 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,260 2.15 0 4.3 0% 0 0 0 8 0
2024-05-09 1,280 2.15 0 4.3 0% 0 0 0 1 0
2024-05-09 1,300 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,320 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,340 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,360 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,380 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,400 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,420 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,440 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,460 2.15 0 4.3 0% 0 0 0 0 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms