| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.83 | 113 | 27 | 397 | 365 | 138 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 790 | 0 | 238 | 248 | 0% | 0 | 0 |
| 2024-06-12 | 795 | 0 | 233 | 243 | 0% | 0 | 0 |
| 2024-06-12 | 800 | 0 | 228 | 238 | 0% | 0 | 0 |
| 2024-06-12 | 805 | 0 | 223 | 233 | 0% | 0 | 0 |
| 2024-06-12 | 810 | 0 | 219 | 228 | 0% | 0 | 0 |
| 2024-06-12 | 815 | 0 | 214 | 223 | 0% | 0 | 0 |
| 2024-06-12 | 820 | 0 | 209 | 218 | 0% | 0 | 0 |
| 2024-06-12 | 825 | 0 | 204 | 213.9 | 0% | 0 | 0 |
| 2024-06-12 | 830 | 0 | 199 | 208.9 | 0% | 0 | 0 |
| 2024-06-12 | 835 | 0 | 194 | 203.9 | 0% | 0 | 0 |
| 2024-06-12 | 840 | 0 | 189 | 199 | 0% | 0 | 0 |
| 2024-06-12 | 845 | 0 | 184 | 193.9 | 0% | 0 | 0 |
| 2024-06-12 | 850 | 0 | 179 | 189 | 0% | 0 | 0 |
| 2024-06-12 | 855 | 0 | 174 | 184 | 0% | 0 | 0 |
| 2024-06-12 | 860 | 0 | 169 | 179 | 0% | 0 | 0 |
| 2024-06-12 | 865 | 151.09 | 164 | 174 | 0% | 12 | 0 |
| 2024-06-12 | 870 | 109.9 | 159 | 169 | 0% | 1 | 0 |
| 2024-06-12 | 875 | 0 | 154 | 164 | 0% | 0 | 0 |
| 2024-06-12 | 880 | 0 | 149 | 158.5 | 0% | 0 | 0 |
| 2024-06-12 | 885 | 0 | 144.1 | 154 | 0% | 0 | 0 |
| 2024-06-12 | 890 | 0 | 139.1 | 149 | 0% | 0 | 0 |
| 2024-06-12 | 895 | 0 | 134 | 143.9 | 0% | 0 | 0 |
| 2024-06-12 | 900 | 0 | 129.2 | 139 | 0% | 0 | 0 |
| 2024-06-12 | 905 | 0 | 125 | 134 | 0% | 0 | 0 |
| 2024-06-12 | 910 | 0 | 120 | 129.4 | 0% | 0 | 0 |
| 2024-06-12 | 915 | 0 | 115 | 125 | 0% | 0 | 0 |
| 2024-06-12 | 920 | 0 | 110 | 119.9 | 0% | 0 | 0 |
| 2024-06-12 | 925 | 63.6 | 105.3 | 115 | 0% | 1 | 0 |
| 2024-06-12 | 930 | 0 | 100.6 | 110 | 0% | 0 | 0 |
| 2024-06-12 | 935 | 91.42 | 96.1 | 105.6 | 0% | 10 | 10 |
| 2024-06-12 | 940 | 69 | 91.6 | 100.7 | 0% | 101 | 0 |
| 2024-06-12 | 945 | 0 | 87.7 | 96 | 0% | 0 | 0 |
| 2024-06-12 | 950 | 0 | 82.3 | 91.6 | 0% | 0 | 0 |
| 2024-06-12 | 955 | 74.42 | 77.7 | 86.9 | 0% | 0 | 1 |
| 2024-06-12 | 960 | 53.7 | 74.7 | 82 | 0% | 2 | 0 |
| 2024-06-12 | 965 | 30 | 69.2 | 77.7 | 0% | 6 | 0 |
| 2024-06-12 | 970 | 65.95 | 65 | 73 | 0% | 6 | 2 |
| 2024-06-12 | 975 | 57.81 | 60.8 | 69 | 0% | 1 | 1 |
| 2024-06-12 | 980 | 47 | 57.3 | 65 | 0% | 2 | 0 |
| 2024-06-12 | 985 | 0 | 52.7 | 60.8 | 0% | 0 | 0 |
| 2024-06-12 | 990 | 50.72 | 49.7 | 56.3 | 0% | 32 | 5 |
| 2024-06-12 | 995 | 33.6 | 45.3 | 52.7 | 0% | 6 | 0 |
| 2024-06-12 | 1,000 | 44 | 41.5 | 49 | +49.2% | 34 | 7 |
| 2024-06-12 | 1,005 | 34.8 | 38.1 | 45.4 | 0% | 21 | 0 |
| 2024-06-12 | 1,010 | 38.46 | 35.6 | 41.8 | +43.5% | 36 | 16 |
| 2024-06-12 | 1,015 | 25.13 | 31 | 38.4 | 0% | 7 | 1 |
| 2024-06-12 | 1,020 | 31.9 | 28.1 | 34.7 | +45.3% | 23 | 27 |
| 2024-06-12 | 1,025 | 28.1 | 27.6 | 29.9 | +40.5% | 13 | 18 |
| 2024-06-12 | 1,030 | 25.38 | 24.9 | 26.9 | +30.2% | 13 | 12 |
| 2024-06-12 | 1,035 | 17.4 | 22.1 | 25 | 0% | 2 | 0 |
| 2024-06-12 | 1,040 | 16.96 | 19.3 | 22.6 | 0% | 2 | 1 |
| 2024-06-12 | 1,045 | 6.9 | 14.9 | 23 | 0% | 3 | 0 |
| 2024-06-12 | 1,050 | 14.98 | 12.1 | 20.8 | 0% | 6 | 11 |
| 2024-06-12 | 1,055 | 5.25 | 10.8 | 19 | 0% | 0 | 0 |
| 2024-06-12 | 1,060 | 5.4 | 8.6 | 17.2 | 0% | 2 | 0 |
| 2024-06-12 | 1,065 | 7.6 | 6.6 | 15.1 | 0% | 1 | 0 |
| 2024-06-12 | 1,070 | 2.95 | 5.4 | 14.1 | 0% | 1 | 0 |
| 2024-06-12 | 1,075 | 3.42 | 4 | 10 | 0% | 3 | 0 |
| 2024-06-12 | 1,080 | 2.3 | 3 | 11.1 | 0% | 45 | 0 |
| 2024-06-12 | 1,085 | 3.2 | 2 | 10.5 | 0% | 2 | 0 |
| 2024-06-12 | 1,090 | 2.75 | 1 | 9.6 | 0% | 3 | 0 |
| 2024-06-12 | 1,100 | 0 | 0.15 | 7.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,110 | 2.15 | 0 | 4.8 | 0% | 0 | 1 |
| 2024-06-12 | 1,120 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-12 | 1,130 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-12 | 1,140 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-12 | 1,150 | 0 | 0 | 4.7 | 0% | 0 | 0 |
| 2024-06-12 | 1,160 | 0 | 0 | 4.6 | 0% | 0 | 0 |
| 2024-06-12 | 1,170 | 0 | 0 | 4.5 | 0% | 0 | 0 |
