| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.99 | 4 | 26 | 88 | 522 | 172 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 450 | 542.5 | 538 | 547 | 0% | 0.991 | -0.091 | 0 | 0 |
| 2024-05-31 | 460 | 533 | 528 | 538 | 0% | 0.989 | -0.096 | 0 | 0 |
| 2024-05-31 | 470 | 523 | 518 | 528 | 0% | 0.99 | -0.093 | 0 | 0 |
| 2024-05-31 | 480 | 513 | 508 | 518 | 0% | 0.992 | -0.091 | 0 | 0 |
| 2024-05-31 | 490 | 503.5 | 499 | 508 | 0% | 0.99 | -0.096 | 0 | 0 |
| 2024-05-31 | 500 | 493.95 | 489 | 498.9 | 0% | 0.988 | -0.101 | 0 | 0 |
| 2024-05-31 | 520 | 474.5 | 470 | 479 | 0% | 0.987 | -0.104 | 0 | 0 |
| 2024-05-31 | 540 | 455 | 450 | 460 | 0% | 0.987 | -0.107 | 0 | 0 |
| 2024-05-31 | 560 | 435.5 | 431 | 440 | 0% | 0.986 | -0.109 | 0 | 0 |
| 2024-05-31 | 580 | 416 | 411 | 421 | 0% | 0.985 | -0.112 | 0 | 0 |
| 2024-05-31 | 600 | 397 | 392 | 402 | 0% | 0.981 | -0.121 | 0 | 0 |
| 2024-05-31 | 620 | 377.5 | 373 | 382 | 0% | 0.98 | -0.124 | 0 | 0 |
| 2024-05-31 | 640 | 357.95 | 353 | 362.9 | 0% | 0.979 | -0.126 | 0 | 0 |
| 2024-05-31 | 660 | 339 | 334 | 344 | 0% | 0.973 | -0.135 | 0 | 0 |
| 2024-05-31 | 680 | 319.5 | 315 | 324 | 0% | 0.971 | -0.137 | 0 | 0 |
| 2024-05-31 | 700 | 300.4 | 296 | 304.8 | 0% | 0.966 | -0.143 | 0 | 0 |
| 2024-05-31 | 720 | 281.5 | 277 | 286 | 0% | 0.959 | -0.151 | 0 | 0 |
| 2024-05-31 | 740 | 263 | 258 | 268 | 0% | 0.949 | -0.162 | 0 | 0 |
| 2024-05-31 | 760 | 243.65 | 239 | 248.3 | 0% | 0.944 | -0.164 | 0 | 0 |
| 2024-05-31 | 780 | 225.5 | 221 | 230 | 0% | 0.929 | -0.176 | 0 | 0 |
| 2024-05-31 | 800 | 207.55 | 203 | 212.1 | 0% | 0.913 | -0.187 | 0 | 0 |
| 2024-05-31 | 820 | 188.05 | 185 | 191.1 | 0% | 0.906 | -0.186 | 0 | 0 |
| 2024-05-31 | 840 | 171.5 | 168 | 175 | 0% | 0.878 | -0.202 | 2 | 0 |
| 2024-05-31 | 860 | 155.1 | 152 | 158.2 | 0% | 0.848 | -0.215 | 0 | 0 |
| 2024-05-31 | 870 | 147.1 | 144 | 150.2 | 0% | 0.832 | -0.221 | 0 | 0 |
| 2024-05-31 | 875 | 143.1 | 140 | 146.2 | 0% | 0.824 | -0.223 | 0 | 0 |
| 2024-05-31 | 880 | 139.15 | 136 | 142.3 | 0% | 0.816 | -0.226 | 0 | 0 |
| 2024-05-31 | 885 | 135.2 | 132 | 138.4 | 0% | 0.807 | -0.228 | 0 | 0 |
| 2024-05-31 | 890 | 131.2 | 128 | 134.4 | 0% | 0.799 | -0.23 | 0 | 0 |
| 2024-05-31 | 895 | 127.35 | 124 | 130.7 | 0% | 0.79 | -0.232 | 2 | 0 |
| 2024-05-31 | 900 | 123.6 | 120 | 127.2 | 0% | 0.78 | -0.234 | 1 | 0 |
| 2024-05-31 | 905 | 121.15 | 117 | 125.3 | 0% | 0.766 | -0.24 | 0 | 0 |
| 2024-05-31 | 910 | 117.4 | 113 | 121.8 | 0% | 0.757 | -0.242 | 0 | 0 |
| 2024-05-31 | 915 | 113.45 | 109 | 117.9 | 0% | 0.748 | -0.242 | 0 | 0 |
| 2024-05-31 | 920 | 109.1 | 106 | 112.2 | 0% | 0.74 | -0.241 | 1 | 0 |
| 2024-05-31 | 925 | 105.45 | 102 | 108.9 | 0% | 0.729 | -0.242 | 0 | 0 |
| 2024-05-31 | 930 | 101.65 | 98 | 105.3 | 0% | 0.719 | -0.243 | 1 | 0 |
| 2024-05-31 | 935 | 98.55 | 95 | 102.1 | 0% | 0.707 | -0.245 | 0 | 0 |
| 2024-05-31 | 940 | 95.75 | 92 | 99.5 | 0% | 0.694 | -0.247 | 0 | 0 |
| 2024-05-31 | 945 | 92 | 88 | 96 | 0% | 0.684 | -0.247 | 0 | 0 |
| 2024-05-31 | 950 | 88.45 | 85 | 91.9 | 0% | 0.672 | -0.246 | 2 | 0 |
| 2024-05-31 | 955 | 85.3 | 82 | 88.6 | 0% | 0.66 | -0.247 | 0 | 0 |
| 2024-05-31 | 960 | 82.7 | 79 | 86.4 | 0% | 0.647 | -0.249 | 2 | 0 |
| 2024-05-31 | 965 | 79.15 | 75 | 83.3 | 0% | 0.635 | -0.247 | 0 | 0 |
| 2024-05-31 | 970 | 76.1 | 72 | 80.2 | 0% | 0.622 | -0.247 | 0 | 0 |
| 2024-05-31 | 975 | 72.95 | 69 | 76.9 | 0% | 0.61 | -0.246 | 1 | 0 |
| 2024-05-31 | 980 | 69.6 | 66 | 73.2 | 0% | 0.597 | -0.244 | 1 | 0 |
| 2024-05-31 | 985 | 67.2 | 64 | 70.4 | 0% | 0.583 | -0.244 | 1 | 0 |
| 2024-05-31 | 990 | 64.2 | 61 | 67.4 | 0% | 0.57 | -0.242 | 0 | 0 |
| 2024-05-31 | 995 | 60.95 | 58 | 63.9 | 0% | 0.556 | -0.239 | 0 | 0 |
| 2024-05-31 | 1,000 | 59.4 | 56 | 62.8 | 0% | 0.543 | -0.241 | 28 | 0 |
| 2024-05-31 | 1,005 | 56.55 | 53 | 60.1 | 0% | 0.529 | -0.238 | 1 | 0 |
| 2024-05-31 | 1,010 | 53.95 | 51 | 56.9 | 0% | 0.515 | -0.236 | 1 | 0 |
| 2024-05-31 | 1,015 | 52 | 48 | 56 | 0% | 0.501 | -0.235 | 5 | 0 |
| 2024-05-31 | 1,020 | 49.5 | 46.1 | 52.9 | 0% | 0.487 | -0.232 | 4 | 0 |
| 2024-05-31 | 1,025 | 47.3 | 44 | 50.6 | 0% | 0.474 | -0.23 | 1 | 0 |
| 2024-05-31 | 1,030 | 45.7 | 42 | 49.4 | 0% | 0.461 | -0.229 | 0 | 0 |
| 2024-05-31 | 1,035 | 42.75 | 39 | 46.5 | 0% | 0.446 | -0.223 | 6 | 0 |
| 2024-05-31 | 1,040 | 40.4 | 37 | 43.8 | 0% | 0.431 | -0.219 | 1 | 0 |
| 2024-05-31 | 1,045 | 39.3 | 36 | 42.6 | 0% | 0.419 | -0.219 | 0 | 0 |
| 2024-05-31 | 1,050 | 37.05 | 34 | 40.1 | 0% | 0.405 | -0.214 | 3 | 0 |
| 2024-05-31 | 1,055 | 35.6 | 32 | 39.2 | 0% | 0.393 | -0.212 | 1 | 0 |
| 2024-05-31 | 1,060 | 34.25 | 30 | 38.5 | 0% | 0.381 | -0.21 | 2 | 0 |
| 2024-05-31 | 1,065 | 31.6 | 28 | 35.2 | 0% | 0.365 | -0.202 | 0 | 0 |
| 2024-05-31 | 1,070 | 30.45 | 27 | 33.9 | 0% | 0.353 | -0.2 | 0 | 0 |
| 2024-05-31 | 1,080 | 27.45 | 24 | 30.9 | 0% | 0.328 | -0.192 | 1 | 0 |
| 2024-05-31 | 1,100 | 21.85 | 18 | 25.7 | 0% | 0.279 | -0.174 | 9 | 0 |
| 2024-05-31 | 1,120 | 17.45 | 14 | 20.9 | 0% | 0.236 | -0.156 | 0 | 0 |
| 2024-05-31 | 1,140 | 13.9 | 10 | 17.8 | 0% | 0.184 | -0.127 | 0 | 2 |
| 2024-05-31 | 1,160 | 10.75 | 7 | 14.5 | 0% | 0.162 | -0.12 | 1 | 0 |
| 2024-05-31 | 1,180 | 8.6 | 4.4 | 12.8 | 0% | 0.121 | -0.093 | 0 | 1 |
| 2024-05-31 | 1,200 | 6.55 | 2.5 | 10.6 | 0% | 0.108 | -0.089 | 0 | 0 |
| 2024-05-31 | 1,220 | 4.45 | 1 | 7.9 | 0% | 0.08 | -0.069 | 1 | 0 |
| 2024-05-31 | 1,240 | 4.2 | 0.1 | 8.3 | 0% | 0.062 | -0.056 | 1 | 1 |
| 2024-05-31 | 1,260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 1,320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 1,340 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 1,360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 1,380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,400 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,420 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,440 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,460 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 1,480 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 |
