IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.66 | 336 | 170 | 12,462 | 6,584 | 44 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 32.5 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-05-16 | 35 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-05-16 | 37.5 | 0 | 0 | 1.7 | 0% | 0 | 0 |
2024-05-16 | 40 | 0 | 0 | 2.05 | 0% | 0 | 0 |
2024-05-16 | 42.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-05-16 | 45 | 0 | 0 | 1.2 | 0% | 0 | 0 |
2024-05-16 | 47.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-05-16 | 50 | 0.1 | 0 | 2.05 | 0% | 221 | 0 |
2024-05-16 | 55 | 0.02 | 0 | 2.2 | 0% | 72 | 0 |
2024-05-16 | 57.5 | 0.03 | 0 | 0.2 | 0% | 313 | 0 |
2024-05-16 | 60 | 0.05 | 0 | 0.6 | 0% | 701 | 0 |
2024-05-16 | 62.5 | 0.03 | 0 | 0.9 | 0% | 916 | 0 |
2024-05-16 | 65 | 0.03 | 0 | 0.65 | -40% | 1,304 | 20 |
2024-05-16 | 67.5 | 0.05 | 0 | 0.05 | 0% | 2,500 | 0 |
2024-05-16 | 70 | 0.04 | 0 | 0.6 | -90% | 400 | 71 |
2024-05-16 | 72.5 | 0.77 | 0.65 | 2.75 | 0% | 157 | 67 |
2024-05-16 | 75 | 3.23 | 2 | 3.2 | 0% | 0 | 12 |
2024-05-16 | 77.5 | 0 | 5.4 | 5.7 | 0% | 0 | 0 |
2024-05-16 | 80 | 0 | 7.9 | 8.2 | 0% | 0 | 0 |
2024-05-16 | 85 | 0 | 11.5 | 15 | 0% | 0 | 0 |
2024-05-16 | 90 | 0 | 16 | 20.5 | 0% | 0 | 0 |
2024-05-16 | 95 | 0 | 21 | 25.5 | 0% | 0 | 0 |