IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.66 | 336 | 170 | 12,462 | 6,584 | 44 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 32.5 | 38.9 | 37.3 | 40.5 | 0% | 0.95 | -2.167 | 0.004 | 0 | 0 |
2024-05-16 | 35 | 36.85 | 34.8 | 38.9 | 0% | 0.926 | -3.239 | 0.005 | 0 | 0 |
2024-05-16 | 37.5 | 34.85 | 33.5 | 36.2 | 0% | 0.966 | -1.095 | 0.003 | 0 | 0 |
2024-05-16 | 40 | 31.85 | 29.8 | 33.9 | 0% | 0.912 | -3.129 | 0.006 | 0 | 0 |
2024-05-16 | 42.5 | 29.05 | 27.3 | 30.8 | 0% | 0.92 | -2.395 | 0.006 | 0 | 0 |
2024-05-16 | 45 | 26.85 | 25 | 28.7 | 0% | 0.901 | -2.783 | 0.006 | 6 | 0 |
2024-05-16 | 47.5 | 24 | 22 | 26 | 0% | 0.897 | -2.497 | 0.007 | 0 | 0 |
2024-05-16 | 50 | 21.65 | 20 | 23.3 | 0% | 0.895 | -2.208 | 0.007 | 0 | 0 |
2024-05-16 | 55 | 16.45 | 14.5 | 18.4 | 0% | 0.867 | -2.144 | 0.008 | 10 | 0 |
2024-05-16 | 57.5 | 13.9 | 12.3 | 15.5 | 0% | 0.872 | -1.649 | 0.008 | 10 | 0 |
2024-05-16 | 60 | 11.2 | 10 | 12.4 | 0% | 0.904 | -0.895 | 0.006 | 243 | 0 |
2024-05-16 | 62.5 | 9.8 | 9.2 | 10.4 | 0% | 0.901 | -0.712 | 0.006 | 508 | 0 |
2024-05-16 | 65 | 6.95 | 6.8 | 7.1 | +31.7% | 0.956 | -0.193 | 0.003 | 1,877 | 18 |
2024-05-16 | 67.5 | 4.45 | 4.3 | 4.6 | +51% | 0.892 | -0.344 | 0.007 | 1,943 | 21 |
2024-05-16 | 70 | 2.45 | 1.9 | 3 | +171.4% | 0.667 | -0.883 | 0.014 | 5,931 | 138 |
2024-05-16 | 72.5 | 0.15 | 0.1 | 0.2 | +400% | 0.264 | -0.153 | 0.012 | 1,271 | 149 |
2024-05-16 | 75 | 0.025 | 0 | 0.05 | -70% | 0.042 | -0.08 | 0.003 | 649 | 10 |
2024-05-16 | 77.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-16 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |