IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.17 | 823 | 635 | 31,669 | 30,776 | 54 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 32.5 | 0.05 | 0 | 2.15 | 0% | 12 | 0 |
2024-06-13 | 35 | 0.1 | 0 | 2.15 | 0% | 5 | 0 |
2024-06-13 | 37.5 | 0.4 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-13 | 40 | 0.05 | 0 | 2.15 | 0% | 2 | 0 |
2024-06-13 | 42.5 | 0.55 | 0 | 2.15 | 0% | 59 | 0 |
2024-06-13 | 45 | 0.5 | 0 | 2.15 | 0% | 24 | 0 |
2024-06-13 | 47.5 | 0.31 | 0 | 1 | 0% | 299 | 0 |
2024-06-13 | 50 | 0.1 | 0 | 0.2 | 0% | 1,818 | 0 |
2024-06-13 | 52.5 | 0.35 | 0 | 2.15 | 0% | 663 | 0 |
2024-06-13 | 55 | 0.05 | 0 | 0.1 | 0% | 382 | 0 |
2024-06-13 | 57.5 | 0.05 | 0 | 0.1 | 0% | 978 | 0 |
2024-06-13 | 60 | 0.04 | 0 | 0.05 | 0% | 2,418 | 0 |
2024-06-13 | 62.5 | 0.1 | 0.05 | 0.1 | 0% | 1,766 | 0 |
2024-06-13 | 65 | 0.28 | 0.2 | 0.3 | +12% | 11,008 | 37 |
2024-06-13 | 67.5 | 1.17 | 1.05 | 1.2 | +0.9% | 6,850 | 588 |
2024-06-13 | 70 | 3.1 | 3 | 3.2 | +7.6% | 2,635 | 5 |
2024-06-13 | 72.5 | 5.6 | 5.4 | 5.7 | +13.1% | 1,853 | 5 |
2024-06-13 | 75 | 5.95 | 7.9 | 8.2 | 0% | 2 | 0 |
2024-06-13 | 77.5 | 5.7 | 10.4 | 10.7 | 0% | 1 | 0 |
2024-06-13 | 80 | 18 | 12.9 | 14.6 | 0% | 0 | 0 |
2024-06-13 | 82.5 | 0 | 15.4 | 17.6 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 17.9 | 19.7 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 21.8 | 24.8 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 26.2 | 30.1 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 31.3 | 35 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 36.2 | 40.1 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 41.5 | 45.1 | 0% | 0 | 0 |