IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.37 | 1,066 | 2,557 | 28,480 | 28,081 | 54 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 32.5 | 41.75 | 40.5 | 43 | 0% | 0.948 | -0.061 | 0.021 | 0 | 0 |
2024-05-20 | 35 | 38.4 | 36.4 | 40.4 | 0% | 0.993 | -0.005 | 0.003 | 0 | 0 |
2024-05-20 | 37.5 | 35.85 | 33.9 | 37.8 | 0% | 0.913 | -0.099 | 0.032 | 0 | 0 |
2024-05-20 | 40 | 33.4 | 31.5 | 35.3 | 0% | 0.992 | -0.005 | 0.004 | 13 | 0 |
2024-05-20 | 42.5 | 30.95 | 29.1 | 32.8 | 0% | 0.98 | -0.011 | 0.009 | 0 | 0 |
2024-05-20 | 45 | 28.6 | 26.6 | 30.6 | 0% | 0.96 | -0.023 | 0.017 | 0 | 0 |
2024-05-20 | 47.5 | 25.8 | 24.4 | 27.2 | 0% | 0.897 | -0.071 | 0.036 | 0 | 0 |
2024-05-20 | 50 | 23.15 | 21.2 | 25.1 | 0% | 0.876 | -0.082 | 0.042 | 1 | 0 |
2024-05-20 | 52.5 | 21.15 | 20.5 | 21.8 | 0% | 0.94 | -0.024 | 0.024 | 5 | 0 |
2024-05-20 | 55 | 19.15 | 18.4 | 19.9 | 0% | 0.894 | -0.045 | 0.037 | 147 | 0 |
2024-05-20 | 57.5 | 16.45 | 16 | 16.9 | 0% | 0.896 | -0.035 | 0.037 | 1 | 0 |
2024-05-20 | 60 | 14.1 | 13.5 | 14.7 | 0% | 0.871 | -0.038 | 0.043 | 242 | 0 |
2024-05-20 | 62.5 | 12.3 | 11.1 | 13.5 | -5% | 0.807 | -0.056 | 0.057 | 713 | 2 |
2024-05-20 | 65 | 8.45 | 7 | 9.9 | 0% | 0.941 | -0.007 | 0.022 | 9,219 | 0 |
2024-05-20 | 67.5 | 6.95 | 6.4 | 7.5 | -4.5% | 0.809 | -0.024 | 0.056 | 1,039 | 7 |
2024-05-20 | 70 | 4.25 | 4 | 4.5 | -7.5% | 0.716 | -0.025 | 0.071 | 3,232 | 47 |
2024-05-20 | 72.5 | 2.525 | 2.45 | 2.6 | -11.2% | 0.555 | -0.029 | 0.083 | 1,735 | 185 |
2024-05-20 | 75 | 1.275 | 1.25 | 1.3 | -13.8% | 0.365 | -0.027 | 0.08 | 1,877 | 351 |
2024-05-20 | 77.5 | 0.55 | 0.5 | 0.6 | -24.6% | 0.195 | -0.019 | 0.059 | 1,432 | 280 |
2024-05-20 | 80 | 0.225 | 0.2 | 0.25 | -28.6% | 0.09 | -0.012 | 0.035 | 4,354 | 136 |
2024-05-20 | 82.5 | 0.1 | 0.05 | 0.15 | 0% | 0.047 | -0.008 | 0.021 | 362 | 29 |
2024-05-20 | 85 | 0.075 | 0.05 | 0.1 | +16.7% | 0.031 | -0.006 | 0.015 | 2,263 | 29 |
2024-05-20 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 885 | 0 |
2024-05-20 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-20 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 289 | 0 |
2024-05-20 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 666 | 0 |