IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.56 | 230 | 59 | 12,191 | 13,065 | 54 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 32.5 | 0.05 | 0 | 2.15 | 0% | 8 | 0 |
2024-06-13 | 35 | 0.1 | 0 | 2.15 | 0% | 2 | 0 |
2024-06-13 | 37.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 40 | 0.2 | 0 | 0.05 | 0% | 1 | 0 |
2024-06-13 | 42.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 45 | 0.06 | 0 | 0.1 | 0% | 205 | 0 |
2024-06-13 | 47.5 | 0.33 | 0 | 0.95 | 0% | 640 | 0 |
2024-06-13 | 50 | 0.15 | 0 | 2.15 | 0% | 620 | 0 |
2024-06-13 | 52.5 | 0.06 | 0 | 0.15 | 0% | 11 | 0 |
2024-06-13 | 55 | 0.12 | 0.1 | 0.2 | 0% | 515 | 2 |
2024-06-13 | 57.5 | 0.18 | 0.15 | 0.2 | 0% | 482 | 1 |
2024-06-13 | 60 | 0.3 | 0.25 | 0.3 | 0% | 2,143 | 8 |
2024-06-13 | 62.5 | 0.65 | 0.5 | 0.6 | +18.2% | 2,339 | 16 |
2024-06-13 | 65 | 1.13 | 1.05 | 1.2 | +19% | 2,003 | 26 |
2024-06-13 | 67.5 | 2.2 | 2.05 | 2.15 | +22.2% | 1,860 | 2 |
2024-06-13 | 70 | 3.75 | 3.1 | 5.5 | +17.2% | 1,545 | 4 |
2024-06-13 | 72.5 | 5.6 | 5.6 | 6.2 | 0% | 570 | 0 |
2024-06-13 | 75 | 7.58 | 7.9 | 10.1 | 0% | 121 | 0 |
2024-06-13 | 77.5 | 7.88 | 10.4 | 12.3 | 0% | 0 | 0 |
2024-06-13 | 80 | 6.7 | 11.4 | 14.8 | 0% | 0 | 0 |
2024-06-13 | 82.5 | 0 | 14.9 | 17.6 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 17.2 | 20 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 22 | 25.1 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 27.3 | 30 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 31.2 | 35.1 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 36.2 | 40.1 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 41.2 | 45.1 | 0% | 0 | 0 |