IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.29 | 314 | 337 | 10,927 | 11,512 | 54 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 32.5 | 41.05 | 39 | 43.1 | 0% | 0.972 | -0.012 | 0.015 | 0 | 0 |
2024-05-20 | 35 | 38.65 | 36.6 | 40.7 | 0% | 0.961 | -0.016 | 0.021 | 0 | 0 |
2024-05-20 | 37.5 | 36.05 | 34.2 | 37.9 | 0% | 0.968 | -0.012 | 0.018 | 0 | 0 |
2024-05-20 | 40 | 33.3 | 31.6 | 35 | 0% | 0.906 | -0.045 | 0.045 | 0 | 0 |
2024-05-20 | 42.5 | 31.3 | 29.4 | 33.2 | 0% | 0.944 | -0.019 | 0.029 | 0 | 0 |
2024-05-20 | 45 | 28.75 | 26.7 | 30.8 | 0% | 0.941 | -0.017 | 0.03 | 0 | 0 |
2024-05-20 | 47.5 | 26.25 | 24.2 | 28.3 | 0% | 0.936 | -0.017 | 0.033 | 0 | 0 |
2024-05-20 | 50 | 24.55 | 23.1 | 26 | 0% | 0.884 | -0.033 | 0.053 | 23 | 0 |
2024-05-20 | 52.5 | 21.65 | 20 | 23.3 | 0% | 0.894 | -0.024 | 0.05 | 0 | 0 |
2024-05-20 | 55 | 18.95 | 17.3 | 20.6 | 0% | 0.896 | -0.019 | 0.048 | 1 | 0 |
2024-05-20 | 57.5 | 16.6 | 15.9 | 17.3 | 0% | 0.873 | -0.021 | 0.057 | 2 | 0 |
2024-05-20 | 60 | 13.95 | 12.7 | 15.2 | 0% | 0.872 | -0.017 | 0.057 | 66 | 0 |
2024-05-20 | 62.5 | 11.85 | 11.5 | 12.2 | 0% | 0.817 | -0.022 | 0.074 | 270 | 0 |
2024-05-20 | 65 | 8.8 | 7.3 | 10.3 | -2.3% | 0.79 | -0.02 | 0.081 | 1,204 | 3 |
2024-05-20 | 67.5 | 8 | 7.1 | 8.9 | 0% | 0.718 | -0.023 | 0.096 | 405 | 4 |
2024-05-20 | 70 | 5.2 | 5.1 | 5.3 | -3.2% | 0.642 | -0.022 | 0.106 | 825 | 24 |
2024-05-20 | 72.5 | 3.5 | 3.4 | 3.6 | -5.8% | 0.532 | -0.022 | 0.114 | 1,866 | 21 |
2024-05-20 | 75 | 2.2 | 2.1 | 2.3 | -9.6% | 0.407 | -0.021 | 0.112 | 1,390 | 82 |
2024-05-20 | 77.5 | 1.25 | 1.2 | 1.3 | -9.4% | 0.28 | -0.018 | 0.098 | 616 | 110 |
2024-05-20 | 80 | 0.675 | 0.6 | 0.75 | -10% | 0.184 | -0.014 | 0.078 | 786 | 70 |
2024-05-20 | 82.5 | 0.35 | 0.3 | 0.4 | 0% | 0.105 | -0.01 | 0.053 | 879 | 0 |
2024-05-20 | 85 | 0.175 | 0.1 | 0.25 | 0% | 0.059 | -0.006 | 0.034 | 979 | 0 |
2024-05-20 | 90 | 0.1 | 0.05 | 0.15 | 0% | 0.032 | -0.005 | 0.021 | 173 | 0 |
2024-05-20 | 95 | 0.1 | 0.05 | 0.15 | 0% | 0.027 | -0.005 | 0.019 | 339 | 0 |
2024-05-20 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 588 | 0 |
2024-05-20 | 105 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-20 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 503 | 0 |