IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.47 | 31 | 0 | 2,189 | 4,361 | 54 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 32.5 | 1 | 0.1 | 0.95 | 0% | 456 | 0 |
2024-06-12 | 35 | 0.64 | 0.55 | 1.05 | 0% | 61 | 0 |
2024-06-12 | 37.5 | 0.85 | 0.65 | 1.25 | 0% | 2 | 0 |
2024-06-12 | 40 | 1.1 | 0.85 | 2.7 | 0% | 239 | 0 |
2024-06-12 | 42.5 | 1.4 | 0.85 | 5 | 0% | 43 | 0 |
2024-06-12 | 45 | 2.04 | 0 | 5 | 0% | 48 | 0 |
2024-06-12 | 47.5 | 2.15 | 1.95 | 5 | 0% | 108 | 0 |
2024-06-12 | 50 | 2.6 | 1 | 5 | 0% | 549 | 0 |
2024-06-12 | 52.5 | 2.95 | 1 | 6 | 0% | 368 | 0 |
2024-06-12 | 55 | 4.2 | 1.5 | 6.5 | 0% | 152 | 0 |
2024-06-12 | 57.5 | 6.3 | 2.5 | 7.5 | 0% | 139 | 0 |
2024-06-12 | 60 | 6.55 | 3.5 | 7 | 0% | 750 | 0 |
2024-06-12 | 62.5 | 6.9 | 4.5 | 9.5 | 0% | 28 | 0 |
2024-06-12 | 65 | 7.9 | 5.5 | 9.7 | 0% | 440 | 0 |
2024-06-12 | 67.5 | 8.9 | 6.5 | 11.5 | 0% | 30 | 0 |
2024-06-12 | 70 | 8.2 | 8 | 13 | 0% | 13 | 0 |
2024-06-12 | 72.5 | 12.83 | 9.6 | 14.4 | 0% | 7 | 0 |
2024-06-12 | 75 | 10.86 | 11 | 16 | 0% | 39 | 0 |
2024-06-12 | 77.5 | 11.5 | 12.5 | 17.5 | 0% | 20 | 0 |
2024-06-12 | 80 | 13.73 | 14.5 | 19 | 0% | 128 | 0 |
2024-06-12 | 82.5 | 0 | 16.5 | 21 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 18.5 | 23 | 0% | 0 | 0 |
2024-06-12 | 90 | 20.19 | 22.5 | 27.5 | 0% | 1 | 0 |
2024-06-12 | 95 | 27.6 | 27 | 32 | 0% | 435 | 0 |
2024-06-12 | 100 | 32.7 | 31.5 | 36.5 | 0% | 305 | 0 |
2024-06-12 | 105 | 0 | 36.5 | 41 | 0% | 0 | 0 |
2024-06-12 | 110 | 0 | 41 | 46 | 0% | 0 | 0 |