| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.44 | 44 | 1 | 1,947 | 4,079 | 54 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 32.5 | 41 | 38.5 | 43.5 | 0% | 0.942 | -0.001 | 0.061 | 5 | 0 |
| 2024-05-20 | 35 | 39 | 36.5 | 41.5 | 0% | 0.922 | -0.002 | 0.082 | 3 | 0 |
| 2024-05-20 | 37.5 | 36.5 | 34 | 39 | 0% | 0.916 | -0.002 | 0.087 | 1 | 0 |
| 2024-05-20 | 40 | 34 | 31.5 | 36.5 | 0% | 0.91 | -0.002 | 0.093 | 16 | 0 |
| 2024-05-20 | 42.5 | 31.5 | 29 | 34 | 0% | 0.904 | -0.002 | 0.099 | 0 | 0 |
| 2024-05-20 | 45 | 29 | 26.5 | 31.5 | 0% | 0.897 | -0.002 | 0.105 | 7 | 0 |
| 2024-05-20 | 47.5 | 26.75 | 24.5 | 29 | 0% | 0.844 | -0.002 | 0.152 | 0 | 0 |
| 2024-05-20 | 50 | 24.5 | 22 | 27 | 0% | 0.827 | -0.002 | 0.166 | 40 | 3 |
| 2024-05-20 | 52.5 | 22.5 | 20 | 25 | 0% | 0.806 | -0.003 | 0.181 | 0 | 0 |
| 2024-05-20 | 55 | 19.75 | 18 | 21.5 | 0% | 0.797 | -0.002 | 0.187 | 23 | 0 |
| 2024-05-20 | 57.5 | 18.75 | 16.5 | 21 | 0% | 0.723 | -0.003 | 0.238 | 1 | 0 |
| 2024-05-20 | 60 | 17 | 14.5 | 19.5 | 0% | 0.698 | -0.004 | 0.25 | 167 | 0 |
| 2024-05-20 | 62.5 | 15.25 | 13 | 17.5 | 0% | 0.661 | -0.004 | 0.268 | 18 | 0 |
| 2024-05-20 | 65 | 13.75 | 11.5 | 16 | 0% | 0.603 | -0.004 | 0.295 | 233 | 0 |
| 2024-05-20 | 67.5 | 12.25 | 10 | 14.5 | 0% | 0.572 | -0.004 | 0.303 | 420 | 0 |
| 2024-05-20 | 70 | 11 | 8.6 | 13.4 | 0% | 0.541 | -0.005 | 0.309 | 85 | 0 |
| 2024-05-20 | 72.5 | 9.75 | 7.6 | 11.9 | 0% | 0.497 | -0.005 | 0.317 | 17 | 0 |
| 2024-05-20 | 75 | 8.8 | 6.6 | 11 | -4.8% | 0.453 | -0.004 | 0.32 | 233 | 2 |
| 2024-05-20 | 77.5 | 7.5 | 5 | 10 | 0% | 0.414 | -0.004 | 0.319 | 47 | 5 |
| 2024-05-20 | 80 | 6.45 | 4 | 8.9 | -4.9% | 0.379 | -0.004 | 0.314 | 172 | 7 |
| 2024-05-20 | 82.5 | 5.55 | 3.1 | 8 | 0% | 0.345 | -0.004 | 0.308 | 23 | 0 |
| 2024-05-20 | 85 | 3.975 | 2.55 | 5.4 | -2.4% | 0.312 | -0.004 | 0.299 | 169 | 27 |
| 2024-05-20 | 90 | 2.875 | 1.05 | 4.7 | 0% | 0.225 | -0.003 | 0.258 | 26 | 0 |
| 2024-05-20 | 95 | 2.75 | 0.6 | 4.9 | 0% | 0.205 | -0.004 | 0.246 | 109 | 0 |
| 2024-05-20 | 100 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-20 | 105 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-20 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 5 | 0 |
